| Nov 16 2023 |
7065 |
515.64 |
| Nov 09 2023 |
6957 |
515.64 |
| Nov 02 2023 |
6873 |
515.64 |
| Oct 26 2023 |
6958 |
515.64 |
| Oct 19 2023 |
6375 |
492.91 |
| Oct 12 2023 |
6274 |
492.91 |
| Oct 05 2023 |
6063 |
492.91 |
| Sep 28 2023 |
5744 |
492.91 |
| Sep 21 2023 |
6392 |
491.92 |
| Sep 14 2023 |
6500 |
491.92 |
| Sep 07 2023 |
6526 |
491.92 |
| Aug 31 2023 |
6559 |
491.92 |
| Aug 24 2023 |
6543 |
491.92 |
| Aug 17 2023 |
6537 |
491.92 |
| Aug 10 2023 |
6538 |
491.92 |
| Aug 03 2023 |
6550 |
491.92 |
| Jul 27 2023 |
6538 |
491.92 |
| Jul 20 2023 |
6445 |
491.92 |
| Jul 13 2023 |
6445 |
491.92 |
| Jul 06 2023 |
6420 |
491.92 |
| Jun 29 2023 |
6426 |
491.92 |
| Jun 22 2023 |
6426 |
491.92 |
| Jun 15 2023 |
6426 |
491.92 |
| Jun 08 2023 |
6430 |
491.92 |
| Jun 01 2023 |
6422 |
491.92 |
| May 25 2023 |
6418 |
491.92 |
| May 18 2023 |
6418 |
491.92 |
| May 11 2023 |
6418 |
491.92 |
| May 04 2023 |
6417 |
491.92 |
| Apr 27 2023 |
6418 |
491.92 |
| Apr 20 2023 |
6418 |
491.92 |
| Apr 13 2023 |
6418 |
491.92 |
| Apr 06 2023 |
6429 |
491.92 |
| Mar 30 2023 |
6429 |
491.92 |
| Mar 23 2023 |
6429 |
491.92 |
| Mar 16 2023 |
6429 |
491.92 |
| Mar 09 2023 |
6429 |
491.92 |
| Mar 02 2023 |
6429 |
491.92 |
| Feb 23 2023 |
6430 |
491.92 |
| Feb 16 2023 |
6438 |
491.92 |
| Feb 09 2023 |
6458 |
491.92 |
| Feb 02 2023 |
6473 |
491.92 |
| Jan 26 2023 |
6477 |
491.92 |
| Jan 19 2023 |
6470 |
491.92 |
| Jan 12 2023 |
6415 |
491.92 |
| Jan 05 2023 |
6450 |
491.92 |
| Dec 29 2022 |
6448 |
491.92 |
| Dec 22 2022 |
10372 |
498.89 |
| Dec 15 2022 |
10345 |
498.89 |
| Dec 08 2022 |
10285 |
498.89 |
| Dec 01 2022 |
10179 |
498.89 |
| Nov 24 2022 |
10165 |
498.89 |
| Nov 17 2022 |
9791 |
493.31 |
| Nov 10 2022 |
9624 |
493.31 |
| Nov 03 2022 |
9317 |
493.31 |
| Oct 27 2022 |
8755 |
493.31 |
| Oct 20 2022 |
7113 |
504.88 |
| Oct 13 2022 |
7075 |
504.88 |
| Oct 06 2022 |
6735 |
504.88 |
| Sep 29 2022 |
6532 |
504.88 |
| Sep 22 2022 |
6927 |
519.82 |
| Sep 15 2022 |
6826 |
519.82 |
| Sep 08 2022 |
6675 |
519.82 |
| Sep 01 2022 |
6664 |
519.82 |
| Aug 25 2022 |
6637 |
519.82 |
| Aug 18 2022 |
6634 |
519.82 |
| Aug 11 2022 |
6633 |
519.82 |
| Aug 04 2022 |
6605 |
519.82 |
| Jul 28 2022 |
6605 |
519.82 |
| Jul 21 2022 |
6605 |
519.82 |
| Jul 14 2022 |
6605 |
519.82 |
| Jul 07 2022 |
6605 |
519.82 |
| Jun 30 2022 |
6605 |
519.82 |
| Jun 23 2022 |
6615 |
519.82 |
| Jun 16 2022 |
6615 |
519.82 |
| Jun 09 2022 |
6618 |
519.82 |
| Jun 02 2022 |
6618 |
519.82 |
| May 26 2022 |
6613 |
519.82 |
| May 19 2022 |
6613 |
519.82 |
| May 12 2022 |
6613 |
519.82 |
| May 05 2022 |
6612 |
519.82 |
| Apr 28 2022 |
6612 |
519.82 |
| Apr 21 2022 |
6612 |
519.82 |
| Apr 14 2022 |
6612 |
519.82 |
| Apr 07 2022 |
6612 |
519.82 |
| Mar 31 2022 |
6612 |
519.82 |
| Mar 24 2022 |
6613 |
519.82 |
| Mar 17 2022 |
6597 |
519.82 |
| Mar 10 2022 |
6597 |
519.82 |
| Mar 03 2022 |
6597 |
519.82 |
| Feb 24 2022 |
6585 |
519.82 |
| Feb 17 2022 |
6600 |
519.82 |
| Feb 10 2022 |
6609 |
519.82 |
| Feb 03 2022 |
6607 |
519.82 |
| Jan 27 2022 |
6615 |
519.82 |
| Jan 20 2022 |
6494 |
519.82 |
| Jan 13 2022 |
6500 |
519.82 |
| Jan 06 2022 |
6955 |
519.82 |
| Dec 30 2021 |
6959 |
519.82 |
| Dec 23 2021 |
6968 |
519.82 |
| Dec 16 2021 |
7131 |
519.82 |
| Dec 09 2021 |
7394 |
519.82 |
| Dec 02 2021 |
7618 |
519.82 |
| Nov 25 2021 |
7724 |
519.82 |
| Nov 15 2019 |
7690 |
378.77 |
| Nov 08 2019 |
7733 |
378.77 |
| Nov 01 2019 |
8024 |
382.78 |
| Oct 25 2019 |
7968 |
382.78 |
| Oct 18 2019 |
7794 |
382.78 |
| Oct 11 2019 |
7907 |
382.78 |
| Oct 04 2019 |
7971 |
382.78 |
| Sep 27 2019 |
7951 |
382.78 |
| Sep 20 2019 |
7716 |
381.55 |
| Sep 13 2019 |
7758 |
381.55 |
| Sep 06 2019 |
6983 |
373.58 |
| Aug 30 2019 |
7014 |
373.58 |
| Aug 23 2019 |
7019 |
373.58 |
| Aug 16 2019 |
6974 |
373.58 |
| Aug 09 2019 |
6974 |
373.58 |
| Aug 02 2019 |
6976 |
373.58 |
| Jul 26 2019 |
6978 |
373.58 |
| Jul 19 2019 |
6991 |
373.58 |
| Jul 12 2019 |
7002 |
373.58 |
| Jul 05 2019 |
7009 |
373.58 |
| Jun 28 2019 |
7024 |
373.58 |
| Jun 21 2019 |
7037 |
373.58 |
| Jun 14 2019 |
7033 |
373.58 |
| Jun 07 2019 |
7027 |
373.58 |
| May 31 2019 |
7038 |
373.58 |
| May 24 2019 |
7040 |
373.58 |
| May 17 2019 |
7057 |
373.58 |
| May 10 2019 |
7054 |
373.58 |
| May 03 2019 |
7061 |
373.58 |
| Apr 26 2019 |
7057 |
373.58 |
| Apr 19 2019 |
7061 |
373.58 |
| Apr 12 2019 |
7064 |
373.58 |
| Apr 05 2019 |
7064 |
373.58 |
| Mar 29 2019 |
7064 |
373.58 |
| Mar 22 2019 |
7062 |
373.58 |
| Mar 15 2019 |
7068 |
373.58 |
| Mar 08 2019 |
7042 |
373.58 |
| Mar 01 2019 |
7043 |
373.58 |
| Feb 22 2019 |
7037 |
373.58 |
| Feb 15 2019 |
7047 |
373.58 |
| Feb 08 2019 |
7036 |
373.58 |
| Feb 01 2019 |
7055 |
373.58 |
| Jan 25 2019 |
7054 |
373.58 |
| Jan 18 2019 |
6772 |
373.58 |
| Jan 11 2019 |
7173 |
373.58 |
| Jan 04 2019 |
7233 |
373.58 |
| Dec 28 2018 |
7256 |
373.58 |
| Dec 21 2018 |
7202 |
373.58 |
| Dec 14 2018 |
7210 |
373.58 |
| Dec 07 2018 |
7299 |
373.58 |
| Nov 30 2018 |
7401 |
373.58 |
| Nov 23 2018 |
7439 |
373.58 |
| Nov 16 2018 |
6993 |
365.82 |
| Nov 09 2018 |
6938 |
365.82 |
| Nov 02 2018 |
6630 |
361.15 |
| Oct 26 2018 |
6444 |
361.15 |
| Oct 19 2018 |
6486 |
361.15 |
| Oct 12 2018 |
6372 |
360.17 |
| Oct 05 2018 |
6219 |
360.17 |
| Sep 28 2018 |
5734 |
352.4 |
| Sep 21 2018 |
5359 |
346.43 |
| Sep 14 2018 |
5513 |
350.12 |
| Sep 07 2018 |
5535 |
350.12 |
| Aug 31 2018 |
5493 |
350.12 |
| Aug 24 2018 |
5475 |
350.12 |
| Aug 17 2018 |
5476 |
350.12 |
| Aug 10 2018 |
5479 |
350.12 |
| Aug 03 2018 |
5488 |
350.12 |
| Jul 27 2018 |
5494 |
350.12 |
| Jul 20 2018 |
5498 |
350.12 |
| Jul 13 2018 |
5500 |
350.12 |
| Jul 06 2018 |
5492 |
350.12 |
| Jun 29 2018 |
5531 |
350.12 |
| Jun 22 2018 |
5531 |
350.12 |
| Jun 15 2018 |
5540 |
350.12 |
| Jun 08 2018 |
5546 |
350.12 |
| Jun 01 2018 |
5539 |
350.12 |
| May 25 2018 |
5553 |
350.12 |
| May 18 2018 |
5553 |
350.12 |
| May 11 2018 |
5564 |
350.12 |
| May 04 2018 |
5596 |
350.12 |
| Apr 27 2018 |
5593 |
350.12 |
| Apr 20 2018 |
5612 |
350.12 |
| Apr 13 2018 |
5610 |
350.12 |
| Apr 06 2018 |
5610 |
350.12 |
| Mar 30 2018 |
5610 |
350.12 |
| Mar 23 2018 |
5610 |
350.12 |
| Mar 16 2018 |
5609 |
350.12 |
| Mar 09 2018 |
5609 |
350.12 |
| Mar 02 2018 |
5609 |
350.12 |
| Feb 23 2018 |
5610 |
350.12 |
| Feb 16 2018 |
5617 |
350.12 |
| Feb 09 2018 |
5612 |
350.12 |
| Feb 02 2018 |
5627 |
350.12 |
| Jan 26 2018 |
5647 |
350.12 |
| Jan 19 2018 |
5629 |
350.12 |
| Jan 12 2018 |
5384 |
350.12 |
| Jan 05 2018 |
5575 |
350.12 |
| Dec 29 2017 |
5574 |
350.12 |
| Dec 22 2017 |
5572 |
350.12 |
| Dec 15 2017 |
5557 |
350.12 |
| Dec 08 2017 |
5695 |
350.12 |
| Dec 01 2017 |
5723 |
350.12 |
| Nov 24 2017 |
5747 |
350.12 |
| Nov 17 2017 |
6110 |
356.23 |
| Nov 10 2017 |
6166 |
355.58 |
| Nov 03 2017 |
6267 |
357.6 |
| Oct 27 2017 |
6191 |
357.6 |
| Oct 20 2017 |
6207 |
357.6 |
| Oct 13 2017 |
6429 |
362.37 |
| Oct 06 2017 |
6606 |
365.85 |
| Sep 29 2017 |
7541 |
378.25 |
| Sep 22 2017 |
8165 |
386.58 |
| Sep 15 2017 |
8171 |
386.58 |
| Sep 08 2017 |
8557 |
391.64 |
| Sep 01 2017 |
8569 |
391.64 |
| Aug 25 2017 |
8584 |
391.64 |
| Aug 18 2017 |
8610 |
391.64 |
| Aug 11 2017 |
8573 |
391.64 |
| Aug 04 2017 |
8586 |
391.64 |
| Jul 28 2017 |
8582 |
391.64 |
| Jul 21 2017 |
8592 |
391.64 |
| Jul 14 2017 |
8597 |
391.64 |
| Jul 07 2017 |
8593 |
391.64 |
| Jun 30 2017 |
8602 |
391.64 |
| Jun 23 2017 |
8600 |
391.64 |
| Jun 16 2017 |
8598 |
391.64 |
| Jun 09 2017 |
8577 |
391.64 |
| Jun 02 2017 |
8574 |
391.64 |
| May 26 2017 |
8461 |
391.64 |
| May 19 2017 |
8480 |
391.64 |
| May 12 2017 |
8443 |
391.64 |
| May 05 2017 |
8425 |
391.64 |
| Apr 28 2017 |
8418 |
391.64 |
| Apr 21 2017 |
8402 |
391.64 |
| Apr 14 2017 |
8408 |
391.64 |
| Apr 07 2017 |
8409 |
391.64 |
| Mar 31 2017 |
8409 |
391.64 |
| Mar 24 2017 |
8410 |
391.64 |
| Mar 17 2017 |
8400 |
391.64 |
| Mar 10 2017 |
8409 |
391.64 |
| Mar 03 2017 |
8409 |
391.64 |
| Feb 24 2017 |
8413 |
391.64 |
| Feb 17 2017 |
8423 |
391.64 |
| Feb 10 2017 |
8438 |
391.64 |
| Feb 03 2017 |
8428 |
391.64 |
| Jan 27 2017 |
8444 |
391.64 |
| Jan 20 2017 |
8463 |
391.64 |
| Jan 13 2017 |
8467 |
391.64 |
| Jan 06 2017 |
8616 |
391.64 |
| Dec 30 2016 |
8666 |
391.64 |
| Dec 23 2016 |
8671 |
391.64 |
| Dec 16 2016 |
8692 |
391.64 |
| Dec 09 2016 |
8730 |
391.64 |
| Dec 02 2016 |
8838 |
391.64 |
| Nov 25 2016 |
8807 |
391.64 |
| Nov 18 2016 |
9406 |
397.8 |
| Nov 11 2016 |
9550 |
397.8 |
| Nov 04 2016 |
9505 |
397.8 |
| Oct 28 2016 |
9454 |
398.7 |
| Oct 21 2016 |
9541 |
398.7 |
| Oct 14 2016 |
9764 |
402.38 |
| Oct 07 2016 |
9752 |
402.38 |
| Sep 30 2016 |
9889 |
404.11 |
| Sep 23 2016 |
10738 |
414.76 |
| Sep 16 2016 |
10492 |
414.76 |
| Sep 09 2016 |
11096 |
421.35 |
| Sep 02 2016 |
11064 |
421.35 |
| Aug 26 2016 |
11098 |
421.35 |
| Aug 19 2016 |
10837 |
421.35 |
| Aug 12 2016 |
10826 |
421.35 |
| Aug 05 2016 |
10842 |
421.35 |
| Jul 29 2016 |
10843 |
421.35 |
| Jul 22 2016 |
10825 |
421.35 |
| Jun 28 2016 |
10825 |
421.35 |
| Jun 21 2016 |
10870 |
421.35 |
| Jun 14 2016 |
10870 |
421.35 |
| Jun 07 2016 |
10870 |
421.35 |
| May 31 2016 |
10872 |
421.35 |
| May 24 2016 |
10872 |
421.35 |
| May 17 2016 |
10861 |
421.35 |
| May 10 2016 |
10861 |
421.35 |
| May 03 2016 |
10862 |
421.35 |
| Apr 26 2016 |
10862 |
421.35 |
| Apr 19 2016 |
10853 |
421.35 |
| Apr 12 2016 |
10879 |
421.35 |
| Apr 05 2016 |
10879 |
421.35 |
| Mar 29 2016 |
10879 |
421.35 |
| Mar 22 2016 |
10872 |
421.35 |
| Mar 15 2016 |
10869 |
421.35 |
| Mar 08 2016 |
10879 |
421.35 |
| Mar 01 2016 |
10877 |
421.35 |
| Feb 23 2016 |
10872 |
421.35 |
| Feb 16 2016 |
10831 |
421.35 |
| Feb 09 2016 |
10831 |
421.35 |
| Feb 02 2016 |
10774 |
421.35 |
| Jan 26 2016 |
10797 |
421.35 |
| Jan 19 2016 |
10807 |
421.35 |
| Jan 12 2016 |
10430 |
421.35 |
| Jan 05 2016 |
10730 |
421.35 |
| Dec 29 2015 |
10742 |
421.35 |
| Dec 22 2015 |
10626 |
421.35 |
| Dec 15 2015 |
10524 |
421.35 |
| Dec 08 2015 |
10715 |
421.35 |
| Dec 01 2015 |
10684 |
421.35 |
| Nov 24 2015 |
10588 |
421.35 |
| Nov 17 2015 |
11467 |
432.31 |
| Nov 10 2015 |
12752 |
445.15 |
| Nov 03 2015 |
12362 |
441.31 |
| Oct 27 2015 |
12364 |
441.31 |
| Oct 20 2015 |
12933 |
447.85 |
| Oct 13 2015 |
14893 |
470.93 |
| Oct 06 2015 |
17302 |
493.47 |
| Sep 29 2015 |
17392 |
493.47 |
| Sep 22 2015 |
15881 |
519.27 |
| Sep 15 2015 |
18804 |
519.27 |
| Sep 14 2015 |
20732 |
533.94 |
| Sep 07 2015 |
20702 |
533.94 |
| Aug 31 2015 |
20743 |
533.94 |
| Aug 24 2015 |
20657 |
533.94 |
| Aug 17 2015 |
20689 |
533.94 |
| Aug 10 2015 |
20701 |
533.94 |
| Aug 03 2015 |
20700 |
533.94 |
| Jul 27 2015 |
20700 |
533.94 |
| Jul 20 2015 |
20699 |
533.94 |
| Jul 13 2015 |
20699 |
533.94 |
| Jul 06 2015 |
20699 |
533.94 |
| Jun 29 2015 |
20699 |
533.94 |
| Jun 22 2015 |
20699 |
533.94 |
| Jun 15 2015 |
20699 |
533.94 |
| Jun 08 2015 |
20842 |
533.94 |
| Jun 01 2015 |
20842 |
533.94 |
| May 25 2015 |
20842 |
533.94 |
| May 18 2015 |
20842 |
533.94 |
| May 11 2015 |
20842 |
533.94 |
| May 04 2015 |
20842 |
533.94 |
| Apr 27 2015 |
20819 |
533.94 |
| Apr 20 2015 |
20806 |
533.94 |
| Apr 13 2015 |
20805 |
533.94 |
| Apr 06 2015 |
20840 |
533.94 |
| Mar 30 2015 |
20840 |
533.94 |
| Mar 23 2015 |
20862 |
533.94 |
| Mar 16 2015 |
20848 |
533.94 |
| Mar 09 2015 |
20847 |
533.94 |
| Mar 02 2015 |
20835 |
533.94 |
| Feb 23 2015 |
20693 |
533.94 |
| Feb 16 2015 |
20661 |
533.94 |
| Feb 09 2015 |
20671 |
533.94 |
| Feb 02 2015 |
20681 |
533.94 |
| Jan 26 2015 |
20669 |
533.94 |
| Jan 19 2015 |
20653 |
533.94 |
| Jan 12 2015 |
20517 |
533.94 |
| Jan 05 2015 |
20819 |
533.94 |
| Dec 29 2014 |
20828 |
533.94 |
| Dec 22 2014 |
20871 |
533.94 |
| Dec 15 2014 |
20571 |
533.94 |
| Dec 08 2014 |
20624 |
532.57 |
| Dec 01 2014 |
20774 |
532.57 |
| Nov 24 2014 |
20136 |
525.9 |
| Nov 17 2014 |
20321 |
525.9 |
| Nov 10 2014 |
27226 |
600 |
