| May 07 2024 |
6796 |
535.01 |
| May 03 2024 |
6797 |
535.01 |
| Apr 25 2024 |
6807 |
535.01 |
| Apr 18 2024 |
6807 |
535.01 |
| Apr 11 2024 |
6821 |
535.01 |
| Apr 04 2024 |
6821 |
535.01 |
| Mar 28 2024 |
6821 |
535.01 |
| Mar 21 2024 |
6821 |
535.01 |
| Mar 14 2024 |
6821 |
535.01 |
| Mar 07 2024 |
6821 |
535.01 |
| Feb 29 2024 |
6821 |
535.01 |
| Feb 22 2024 |
6825 |
535.01 |
| Feb 15 2024 |
6830 |
535.01 |
| Feb 08 2024 |
6832 |
535.01 |
| Feb 01 2024 |
6837 |
535.01 |
| Jan 25 2024 |
6831 |
535.01 |
| Jan 18 2024 |
6863 |
535.01 |
| Jan 11 2024 |
6961 |
535.01 |
| Jan 04 2024 |
6981 |
535.01 |
| Dec 28 2023 |
6974 |
535.01 |
| Dec 21 2023 |
6966 |
535.01 |
| Dec 14 2023 |
7012 |
535.01 |
| Dec 07 2023 |
7048 |
535.01 |
| Nov 30 2023 |
7270 |
535.01 |
| Nov 23 2023 |
7292 |
535.01 |
| Nov 16 2023 |
7556 |
535.01 |
| Nov 09 2023 |
7451 |
535.01 |
| Nov 02 2023 |
7376 |
535.01 |
| Oct 26 2023 |
8198 |
565 |
| Oct 19 2023 |
8357 |
565 |
| Oct 12 2023 |
7499 |
560.02 |
| Oct 05 2023 |
7701 |
552.94 |
| Sep 28 2023 |
7286 |
552.94 |
| Sep 21 2023 |
7270 |
552.94 |
| Sep 14 2023 |
7205 |
552.94 |
| Sep 07 2023 |
6904 |
552.94 |
| Aug 31 2023 |
6820 |
552.94 |
| Aug 24 2023 |
6727 |
552.94 |
| Aug 17 2023 |
6779 |
552.94 |
| Aug 10 2023 |
6783 |
552.94 |
| Aug 03 2023 |
6789 |
552.94 |
| Jul 27 2023 |
6772 |
552.94 |
| Jul 20 2023 |
6779 |
552.94 |
| Jul 13 2023 |
6779 |
552.94 |
| Jul 06 2023 |
6764 |
552.94 |
| Jun 29 2023 |
6743 |
552.94 |
| Jun 22 2023 |
6743 |
552.94 |
| Jun 15 2023 |
6743 |
552.94 |
| Jun 08 2023 |
6751 |
552.94 |
| Jun 01 2023 |
6714 |
552.94 |
| May 25 2023 |
6650 |
552.94 |
| May 18 2023 |
6650 |
552.94 |
| May 11 2023 |
6650 |
552.94 |
| May 04 2023 |
6622 |
552.94 |
| Apr 27 2023 |
6617 |
552.94 |
| Apr 20 2023 |
6617 |
552.94 |
| Apr 13 2023 |
6617 |
552.94 |
| Apr 06 2023 |
6623 |
552.94 |
| Mar 30 2023 |
6684 |
552.94 |
| Mar 23 2023 |
6684 |
552.94 |
| Mar 16 2023 |
6684 |
552.94 |
| Mar 09 2023 |
6684 |
552.94 |
| Mar 02 2023 |
6622 |
552.94 |
| Feb 23 2023 |
6629 |
552.94 |
| Feb 16 2023 |
6668 |
552.94 |
| Feb 09 2023 |
6692 |
552.94 |
| Feb 02 2023 |
6726 |
552.94 |
| Jan 26 2023 |
6730 |
552.94 |
| Jan 19 2023 |
6743 |
552.94 |
| Jan 12 2023 |
6640 |
552.94 |
| Jan 05 2023 |
7112 |
552.94 |
| Dec 29 2022 |
7106 |
552.94 |
| Dec 22 2022 |
12224 |
563.36 |
| Dec 15 2022 |
12198 |
563.36 |
| Dec 08 2022 |
12119 |
563.36 |
| Dec 01 2022 |
11984 |
563.36 |
| Nov 24 2022 |
11950 |
563.36 |
| Nov 17 2022 |
11727 |
563.36 |
| Nov 10 2022 |
11561 |
563.36 |
| Nov 03 2022 |
11223 |
563.36 |
| Oct 27 2022 |
10679 |
565.87 |
| Oct 20 2022 |
9283 |
573.77 |
| Oct 13 2022 |
9200 |
573.77 |
| Oct 06 2022 |
8766 |
573.77 |
| Sep 29 2022 |
8489 |
573.77 |
| Sep 22 2022 |
8395 |
573.77 |
| Sep 15 2022 |
8245 |
573.77 |
| Sep 08 2022 |
8051 |
573.77 |
| Sep 01 2022 |
8028 |
573.77 |
| Aug 25 2022 |
7987 |
573.77 |
| Aug 18 2022 |
7981 |
573.77 |
| Aug 11 2022 |
7980 |
573.77 |
| Aug 04 2022 |
7954 |
573.77 |
| Jul 28 2022 |
7954 |
573.77 |
| Jul 21 2022 |
7954 |
573.77 |
| Jul 14 2022 |
7954 |
573.77 |
| Jul 07 2022 |
7954 |
573.77 |
| Jun 30 2022 |
7954 |
573.77 |
| Jun 23 2022 |
7963 |
573.77 |
| Jun 16 2022 |
7963 |
573.77 |
| Jun 09 2022 |
7967 |
573.77 |
| Jun 02 2022 |
7967 |
573.77 |
| May 26 2022 |
7962 |
573.77 |
| May 19 2022 |
7962 |
573.77 |
| May 12 2022 |
7962 |
573.77 |
| May 05 2022 |
7962 |
573.77 |
| Apr 28 2022 |
7963 |
573.77 |
| Apr 21 2022 |
7963 |
573.77 |
| Apr 14 2022 |
7963 |
573.77 |
| Apr 07 2022 |
7963 |
573.77 |
| Mar 31 2022 |
7963 |
573.77 |
| Mar 24 2022 |
7964 |
573.77 |
| Mar 17 2022 |
7942 |
573.77 |
| Mar 10 2022 |
7942 |
573.77 |
| Mar 03 2022 |
7942 |
573.77 |
| Feb 24 2022 |
7933 |
573.77 |
| Feb 17 2022 |
7950 |
573.77 |
| Feb 10 2022 |
7955 |
573.77 |
| Feb 03 2022 |
7955 |
573.77 |
| Jan 27 2022 |
7957 |
573.77 |
| Jan 20 2022 |
7833 |
573.77 |
| Jan 13 2022 |
7843 |
573.77 |
| Jan 06 2022 |
8322 |
573.77 |
| Dec 30 2021 |
8323 |
573.77 |
| Dec 23 2021 |
8336 |
573.77 |
| Dec 16 2021 |
8542 |
573.77 |
| Dec 09 2021 |
8834 |
573.77 |
| Dec 02 2021 |
9110 |
573.77 |
| Nov 25 2021 |
9271 |
573.77 |
| Nov 18 2021 |
9769 |
573.77 |
| Nov 11 2021 |
10112 |
573.77 |
| Nov 04 2021 |
10109 |
573.77 |
| Oct 28 2021 |
10523 |
581.15 |
| Oct 21 2021 |
10777 |
581.15 |
| Oct 14 2021 |
10951 |
581.15 |
| Oct 07 2021 |
10508 |
581.15 |
| Sep 30 2021 |
10614 |
588.17 |
| Sep 23 2021 |
10434 |
595.18 |
| Sep 16 2021 |
9168 |
560.95 |
| Sep 09 2021 |
9042 |
560.95 |
| Sep 02 2021 |
9110 |
560.95 |
| Aug 26 2021 |
8979 |
560.95 |
| Aug 19 2021 |
9003 |
560.95 |
| Aug 12 2021 |
8993 |
560.95 |
| Aug 05 2021 |
9095 |
560.95 |
| Jul 29 2021 |
9164 |
560.95 |
| Jun 03 2021 |
9230 |
560.95 |
| Oct 02 2020 |
21316 |
595.18 |
| Sep 25 2020 |
21891 |
595.18 |
| Sep 18 2020 |
20482 |
560.95 |
| Sep 11 2020 |
20890 |
560.95 |
| Sep 04 2020 |
21322 |
560.95 |
| Aug 28 2020 |
21530 |
560.95 |
| Aug 21 2020 |
21599 |
560.95 |
| Aug 14 2020 |
21624 |
560.95 |
| Aug 07 2020 |
21783 |
560.95 |
| Jul 31 2020 |
21885 |
560.95 |
| Jul 24 2020 |
21885 |
560.95 |
| Jul 17 2020 |
21915 |
560.95 |
| Jul 10 2020 |
21956 |
560.95 |
| Jul 03 2020 |
22042 |
560.95 |
| Jun 26 2020 |
22042 |
560.95 |
| Jun 19 2020 |
22042 |
560.95 |
| Jun 12 2020 |
22054 |
560.95 |
| Jun 05 2020 |
22093 |
560.95 |
| May 29 2020 |
22128 |
560.95 |
| May 22 2020 |
22183 |
560.95 |
| May 15 2020 |
22182 |
560.95 |
| May 08 2020 |
22196 |
560.95 |
| May 01 2020 |
22200 |
560.95 |
| Apr 24 2020 |
22264 |
560.95 |
| Apr 17 2020 |
22265 |
560.95 |
| Apr 10 2020 |
22265 |
560.95 |
| Apr 03 2020 |
22265 |
560.95 |
| Mar 27 2020 |
22265 |
560.95 |
| Mar 20 2020 |
22281 |
560.95 |
| Mar 13 2020 |
22281 |
560.95 |
| Mar 06 2020 |
22281 |
560.95 |
| Feb 28 2020 |
22263 |
560.95 |
| Feb 21 2020 |
22325 |
560.95 |
| Feb 14 2020 |
22335 |
560.95 |
| Feb 07 2020 |
22358 |
560.95 |
| Jan 31 2020 |
22378 |
560.95 |
| Jan 24 2020 |
21950 |
560.95 |
| Jan 17 2020 |
22010 |
560.95 |
| Jan 10 2020 |
22753 |
560.95 |
| Jan 03 2020 |
22605 |
560.95 |
| Dec 27 2019 |
22622 |
560.95 |
| Dec 20 2019 |
22666 |
560.95 |
| Dec 13 2019 |
22765 |
560.95 |
| Dec 06 2019 |
22689 |
560.95 |
| Nov 29 2019 |
23246 |
560.95 |
| Nov 22 2019 |
23391 |
560.95 |
| Nov 15 2019 |
23625 |
560.95 |
| Nov 08 2019 |
24004 |
560.95 |
| Nov 01 2019 |
24220 |
560.95 |
| Oct 25 2019 |
24341 |
560.95 |
| Oct 18 2019 |
23840 |
560.95 |
| Oct 11 2019 |
24193 |
560.95 |
| Oct 04 2019 |
21422 |
526.72 |
| Sep 27 2019 |
21355 |
526.72 |
| Sep 13 2019 |
16432 |
475.32 |
| Sep 06 2019 |
16051 |
475.32 |
| Aug 30 2019 |
16101 |
475.32 |
| Aug 23 2019 |
16131 |
475.32 |
| Aug 16 2019 |
16000 |
475.32 |
| Aug 09 2019 |
16000 |
475.32 |
| Aug 02 2019 |
16008 |
475.32 |
| Jul 26 2019 |
16014 |
475.32 |
| Jul 19 2019 |
16031 |
475.32 |
| Jul 12 2019 |
16063 |
475.32 |
| Jul 05 2019 |
16073 |
475.32 |
| Jun 28 2019 |
16110 |
475.32 |
| Jun 21 2019 |
16133 |
475.32 |
| Jun 14 2019 |
16131 |
475.32 |
| Jun 07 2019 |
16113 |
475.32 |
| May 31 2019 |
16141 |
475.32 |
| May 24 2019 |
16138 |
475.32 |
| May 17 2019 |
16168 |
475.32 |
| May 10 2019 |
16162 |
475.32 |
| May 03 2019 |
16179 |
475.32 |
| Apr 26 2019 |
16174 |
475.32 |
| Apr 19 2019 |
16176 |
475.32 |
| Apr 12 2019 |
16177 |
475.32 |
| Apr 05 2019 |
16177 |
475.32 |
| Mar 29 2019 |
16178 |
475.32 |
| Mar 22 2019 |
16170 |
475.32 |
| Mar 15 2019 |
16175 |
475.32 |
| Mar 08 2019 |
16102 |
475.32 |
| Mar 01 2019 |
16107 |
475.32 |
| Feb 22 2019 |
16103 |
475.32 |
| Feb 15 2019 |
16119 |
475.32 |
| Feb 08 2019 |
16100 |
475.32 |
| Feb 01 2019 |
16126 |
475.32 |
| Jan 25 2019 |
16134 |
475.32 |
| Jan 18 2019 |
15686 |
475.32 |
| Jan 11 2019 |
16284 |
475.32 |
| Jan 04 2019 |
16370 |
475.32 |
| Dec 28 2018 |
16355 |
475.32 |
| Dec 21 2018 |
16248 |
475.32 |
| Dec 14 2018 |
16340 |
475.32 |
| Dec 07 2018 |
16535 |
475.32 |
| Nov 30 2018 |
16776 |
475.32 |
| Nov 23 2018 |
16958 |
475.32 |
| Nov 16 2018 |
17300 |
475.32 |
| Nov 09 2018 |
17363 |
475.32 |
| Nov 02 2018 |
17395 |
475.32 |
| Oct 26 2018 |
17146 |
475.32 |
| Oct 19 2018 |
17177 |
475.32 |
| Oct 12 2018 |
17054 |
475.32 |
| Oct 05 2018 |
16758 |
475.32 |
| Sep 28 2018 |
16851 |
475.32 |
| Sep 21 2018 |
16845 |
475.32 |
| Oct 06 2017 |
10305 |
410.61 |
| Sep 29 2017 |
10285 |
410.61 |
| Sep 22 2017 |
10295 |
410.61 |
| Sep 15 2017 |
10303 |
410.61 |
| Sep 08 2017 |
10259 |
410.61 |
| Sep 01 2017 |
10265 |
410.61 |
| Aug 25 2017 |
10278 |
410.61 |
| Aug 18 2017 |
10300 |
410.61 |
| Aug 11 2017 |
10255 |
410.61 |
| Aug 04 2017 |
10277 |
410.61 |
| Jul 28 2017 |
10275 |
410.61 |
| Jul 21 2017 |
10294 |
410.61 |
| Jul 14 2017 |
10299 |
410.61 |
| Jul 07 2017 |
10295 |
410.61 |
| Jun 30 2017 |
10305 |
410.61 |
| Jun 23 2017 |
10303 |
410.61 |
| Jun 16 2017 |
10306 |
410.61 |
| Jun 09 2017 |
10280 |
410.61 |
| Jun 02 2017 |
10277 |
410.61 |
| May 26 2017 |
10153 |
410.61 |
| May 19 2017 |
10169 |
410.61 |
| May 12 2017 |
10129 |
410.61 |
| May 05 2017 |
10101 |
410.61 |
| Apr 28 2017 |
10088 |
410.61 |
| Apr 21 2017 |
10072 |
410.61 |
| Apr 14 2017 |
10082 |
410.61 |
| Apr 07 2017 |
10083 |
410.61 |
| Mar 31 2017 |
10083 |
410.61 |
| Mar 24 2017 |
10084 |
410.61 |
| Mar 17 2017 |
10075 |
410.61 |
| Mar 10 2017 |
10086 |
410.61 |
| Mar 03 2017 |
10086 |
410.61 |
| Feb 24 2017 |
10087 |
410.61 |
| Feb 17 2017 |
10098 |
410.61 |
| Feb 10 2017 |
10117 |
410.61 |
| Feb 03 2017 |
10114 |
410.61 |
| Jan 27 2017 |
10129 |
410.61 |
| Jan 20 2017 |
10143 |
410.61 |
| Jan 13 2017 |
10154 |
410.61 |
| Jan 06 2017 |
10325 |
410.61 |
| Dec 30 2016 |
10379 |
410.61 |
| Dec 23 2016 |
10377 |
410.61 |
| Dec 16 2016 |
10427 |
410.61 |
| Dec 09 2016 |
10477 |
410.61 |
| Dec 02 2016 |
10637 |
410.61 |
| Nov 25 2016 |
15864 |
461.36 |
| Nov 18 2016 |
16074 |
461.36 |
| Nov 11 2016 |
16289 |
461.36 |
| Nov 04 2016 |
16304 |
461.36 |
| Oct 28 2016 |
16213 |
461.36 |
| Oct 21 2016 |
16363 |
461.36 |
| Oct 14 2016 |
16218 |
461.36 |
| Oct 07 2016 |
23684 |
529 |
| Sep 30 2016 |
23641 |
529 |
| Sep 23 2016 |
23183 |
529 |
| Sep 16 2016 |
22767 |
529 |
| Sep 09 2016 |
22494 |
529 |
| Sep 02 2016 |
22404 |
529 |
| Aug 26 2016 |
22431 |
529 |
| Aug 19 2016 |
22003 |
529 |
| Aug 12 2016 |
21987 |
529 |
| Aug 05 2016 |
22008 |
529 |
| Jul 29 2016 |
22010 |
529 |
| Jul 22 2016 |
21982 |
529 |
| Jun 28 2016 |
21984 |
529 |
| Jun 21 2016 |
22049 |
529 |
| Jun 14 2016 |
22049 |
529 |
| Jun 07 2016 |
22051 |
529 |
| May 31 2016 |
22059 |
529 |
| May 24 2016 |
22059 |
529 |
| May 17 2016 |
22040 |
529 |
| May 10 2016 |
22041 |
529 |
| May 03 2016 |
22049 |
529 |
| Apr 26 2016 |
22042 |
529 |
| Apr 19 2016 |
22007 |
529 |
| Apr 12 2016 |
22057 |
529 |
| Apr 05 2016 |
22057 |
529 |
| Mar 29 2016 |
22057 |
529 |
| Mar 22 2016 |
22041 |
529 |
| Mar 15 2016 |
22039 |
529 |
| Mar 08 2016 |
22060 |
529 |
| Mar 01 2016 |
22056 |
529 |
| Feb 23 2016 |
22056 |
529 |
| Feb 16 2016 |
21983 |
529 |
| Feb 09 2016 |
21983 |
529 |
| Feb 02 2016 |
21921 |
529 |
| Jan 26 2016 |
21960 |
529 |
| Jan 19 2016 |
21967 |
529 |
| Jan 12 2016 |
21527 |
529 |
| Jan 05 2016 |
21964 |
529 |
| Dec 29 2015 |
21992 |
529 |
| Dec 22 2015 |
21816 |
529 |
| Dec 15 2015 |
21718 |
529 |
| Dec 08 2015 |
22049 |
529 |
| Dec 01 2015 |
23747 |
545.88 |
| Nov 24 2015 |
23544 |
545.88 |
| Nov 17 2015 |
23226 |
545.88 |
| Nov 10 2015 |
23266 |
545.88 |
| Nov 03 2015 |
19358 |
506.64 |
| Oct 27 2015 |
20182 |
514.38 |
| Oct 20 2015 |
20167 |
514.38 |
| Oct 13 2015 |
19516 |
514.38 |
| Oct 06 2015 |
17833 |
498.63 |
| Sep 29 2015 |
17927 |
498.63 |
| Sep 22 2015 |
21889 |
498.63 |
| Sep 15 2015 |
28759 |
498.63 |
| Sep 14 2015 |
17264 |
498.63 |
| Sep 07 2015 |
17226 |
498.63 |
| Aug 31 2015 |
17252 |
498.63 |
| Aug 24 2015 |
17166 |
498.63 |
| Aug 17 2015 |
17190 |
498.63 |
| Aug 10 2015 |
17202 |
498.63 |
| Aug 03 2015 |
17201 |
498.63 |
| Jul 27 2015 |
17201 |
498.63 |
| Jul 20 2015 |
17200 |
498.63 |
| Jul 13 2015 |
17200 |
498.63 |
| Jul 06 2015 |
17200 |
498.63 |
| Jun 29 2015 |
17200 |
498.63 |
| Jun 22 2015 |
17200 |
498.63 |
| Jun 15 2015 |
17200 |
498.63 |
| Jun 08 2015 |
17318 |
498.63 |
| Jun 01 2015 |
17318 |
498.63 |
| May 25 2015 |
17318 |
498.63 |
| May 18 2015 |
17318 |
498.63 |
| May 11 2015 |
17318 |
498.63 |
| May 04 2015 |
17318 |
498.63 |
| Apr 27 2015 |
17297 |
498.63 |
| Apr 20 2015 |
17283 |
498.63 |
| Apr 13 2015 |
17283 |
498.63 |
| Apr 06 2015 |
17312 |
498.63 |
| Mar 30 2015 |
17312 |
498.63 |
| Mar 23 2015 |
17326 |
498.63 |
| Mar 16 2015 |
17316 |
498.63 |
| Mar 09 2015 |
17314 |
498.63 |
| Mar 02 2015 |
17305 |
498.63 |
| Feb 23 2015 |
17187 |
498.63 |
| Feb 16 2015 |
17168 |
498.63 |
| Feb 09 2015 |
17179 |
498.63 |
| Feb 02 2015 |
17187 |
498.63 |
| Jan 26 2015 |
17176 |
498.63 |
| Jan 19 2015 |
17158 |
498.63 |
| Jan 12 2015 |
17034 |
498.63 |
| Jan 05 2015 |
17325 |
498.63 |
| Dec 29 2014 |
17316 |
498.63 |
| Dec 22 2014 |
17364 |
498.63 |
| Dec 15 2014 |
17089 |
498.63 |
| Dec 08 2014 |
17243 |
498.63 |
| Dec 01 2014 |
17310 |
498.63 |
| Nov 24 2014 |
17350 |
498.63 |
| Nov 17 2014 |
17496 |
498.63 |
| Nov 10 2014 |
20900 |
529.85 |
