| May 04 2024 |
4905 |
462.31 |
| May 03 2024 |
4905 |
462.31 |
| Apr 25 2024 |
4913 |
462.31 |
| Apr 18 2024 |
4913 |
462.31 |
| Apr 11 2024 |
4925 |
462.31 |
| Apr 04 2024 |
4925 |
462.31 |
| Mar 28 2024 |
4925 |
462.31 |
| Mar 21 2024 |
4925 |
462.31 |
| Mar 14 2024 |
4925 |
462.31 |
| Mar 07 2024 |
4925 |
462.31 |
| Feb 29 2024 |
4925 |
462.31 |
| Feb 22 2024 |
4930 |
462.31 |
| Feb 15 2024 |
4934 |
462.31 |
| Feb 08 2024 |
4935 |
462.31 |
| Feb 01 2024 |
4939 |
462.31 |
| Jan 25 2024 |
4933 |
462.31 |
| Jan 18 2024 |
4962 |
462.31 |
| Jan 11 2024 |
5055 |
462.31 |
| Jan 04 2024 |
5073 |
462.31 |
| Dec 28 2023 |
5068 |
462.31 |
| Dec 21 2023 |
5063 |
462.31 |
| Dec 14 2023 |
5087 |
462.31 |
| Dec 07 2023 |
5118 |
462.31 |
| Nov 30 2023 |
5266 |
462.31 |
| Nov 23 2023 |
5261 |
462.31 |
| Nov 16 2023 |
5454 |
462.31 |
| Nov 09 2023 |
5313 |
462.31 |
| Nov 02 2023 |
5205 |
462.31 |
| Oct 26 2023 |
5248 |
462.31 |
| Oct 19 2023 |
5367 |
462.31 |
| Oct 12 2023 |
5281 |
462.31 |
| Sep 21 2023 |
5497 |
484.94 |
| Sep 14 2023 |
5522 |
488.74 |
| Sep 07 2023 |
5317 |
488.74 |
| Aug 31 2023 |
5248 |
488.74 |
| Aug 24 2023 |
5167 |
488.74 |
| Aug 17 2023 |
5213 |
488.74 |
| Aug 10 2023 |
5213 |
488.74 |
| Aug 03 2023 |
5218 |
488.74 |
| Jul 27 2023 |
5204 |
488.74 |
| Jul 20 2023 |
5226 |
488.74 |
| Jul 13 2023 |
5226 |
488.74 |
| Jul 06 2023 |
5216 |
488.74 |
| Jun 29 2023 |
5196 |
488.74 |
| Jun 22 2023 |
5196 |
488.74 |
| Jun 15 2023 |
5196 |
488.74 |
| Jun 08 2023 |
5203 |
488.74 |
| Jun 01 2023 |
5166 |
488.74 |
| May 25 2023 |
5122 |
488.74 |
| May 18 2023 |
5121 |
488.74 |
| May 11 2023 |
5121 |
488.74 |
| May 04 2023 |
5096 |
488.74 |
| Apr 27 2023 |
5092 |
488.74 |
| Apr 20 2023 |
5092 |
488.74 |
| Apr 13 2023 |
5092 |
488.74 |
| Apr 06 2023 |
5098 |
488.74 |
| Mar 30 2023 |
5145 |
488.74 |
| Mar 23 2023 |
5145 |
488.74 |
| Mar 16 2023 |
5145 |
488.74 |
| Mar 09 2023 |
5145 |
488.74 |
| Mar 02 2023 |
5097 |
488.74 |
| Feb 23 2023 |
5101 |
488.74 |
| Feb 16 2023 |
5130 |
488.74 |
| Feb 09 2023 |
5146 |
488.74 |
| Feb 02 2023 |
5172 |
488.74 |
| Jan 26 2023 |
5169 |
488.74 |
| Jan 19 2023 |
5177 |
488.74 |
| Jan 12 2023 |
5083 |
488.74 |
| Jan 05 2023 |
5548 |
488.74 |
| Dec 29 2022 |
5543 |
488.74 |
| Dec 22 2022 |
9408 |
471.67 |
| Dec 15 2022 |
9380 |
471.67 |
| Dec 08 2022 |
9324 |
471.67 |
| Dec 01 2022 |
9211 |
471.67 |
| Nov 24 2022 |
9197 |
471.67 |
| Nov 17 2022 |
9019 |
471.67 |
| Nov 10 2022 |
8867 |
471.67 |
| Nov 03 2022 |
8594 |
471.67 |
| Oct 27 2022 |
8062 |
471.67 |
| Oct 20 2022 |
7785 |
471.67 |
| Oct 13 2022 |
7679 |
471.67 |
| Oct 06 2022 |
7395 |
471.67 |
| Sep 29 2022 |
7204 |
472.13 |
| Sep 22 2022 |
7213 |
475.81 |
| Sep 15 2022 |
7115 |
475.81 |
| Sep 08 2022 |
7106 |
475.81 |
| Sep 01 2022 |
7097 |
475.81 |
| Aug 25 2022 |
7086 |
475.81 |
| Aug 18 2022 |
7082 |
475.81 |
| Aug 11 2022 |
7094 |
475.81 |
| Aug 04 2022 |
7072 |
475.81 |
| Jul 28 2022 |
7072 |
475.81 |
| Jul 21 2022 |
7072 |
475.81 |
| Jul 14 2022 |
7072 |
475.81 |
| Jul 07 2022 |
7072 |
475.81 |
| Jun 30 2022 |
7072 |
475.81 |
| Jun 23 2022 |
7051 |
475.81 |
| Jun 16 2022 |
7051 |
475.81 |
| Jun 09 2022 |
7061 |
475.81 |
| Jun 02 2022 |
7061 |
475.81 |
| May 26 2022 |
7060 |
475.81 |
| May 19 2022 |
7060 |
475.81 |
| May 12 2022 |
7060 |
475.81 |
| May 05 2022 |
7060 |
475.81 |
| Apr 28 2022 |
7050 |
475.81 |
| Apr 21 2022 |
7050 |
475.81 |
| Apr 14 2022 |
7050 |
475.81 |
| Apr 07 2022 |
7050 |
475.81 |
| Mar 31 2022 |
7050 |
475.81 |
| Mar 24 2022 |
7050 |
475.81 |
| Mar 17 2022 |
7040 |
475.81 |
| Mar 10 2022 |
7040 |
475.81 |
| Mar 03 2022 |
7040 |
475.81 |
| Feb 24 2022 |
7029 |
475.81 |
| Feb 17 2022 |
7035 |
475.81 |
| Feb 10 2022 |
7039 |
475.81 |
| Feb 03 2022 |
7052 |
475.81 |
| Jan 27 2022 |
7055 |
475.81 |
| Jan 20 2022 |
6928 |
475.81 |
| Jan 13 2022 |
6957 |
475.81 |
| Jan 06 2022 |
7098 |
475.81 |
| Dec 30 2021 |
7130 |
475.81 |
| Dec 23 2021 |
7149 |
475.81 |
| Dec 16 2021 |
7143 |
475.81 |
| Dec 09 2021 |
7163 |
475.81 |
| Dec 02 2021 |
7260 |
475.81 |
| Nov 25 2021 |
7262 |
475.81 |
| Nov 18 2021 |
7300 |
475.81 |
| Nov 11 2021 |
7293 |
475.81 |
| Nov 04 2021 |
7792 |
488 |
| Oct 28 2021 |
8003 |
484.17 |
| Oct 21 2021 |
8036 |
484.17 |
| Oct 14 2021 |
8572 |
497.43 |
| Oct 07 2021 |
7609 |
498.71 |
| Sep 30 2021 |
7781 |
505.87 |
| Sep 27 2019 |
21504 |
528.66 |
| Sep 20 2019 |
21195 |
528.66 |
| Sep 13 2019 |
21156 |
528.66 |
| Sep 06 2019 |
20706 |
528.66 |
| Aug 30 2019 |
20786 |
528.66 |
| Aug 23 2019 |
20815 |
528.66 |
| Aug 16 2019 |
20632 |
528.66 |
| Aug 09 2019 |
20632 |
528.66 |
| Aug 02 2019 |
20644 |
528.66 |
| Jul 26 2019 |
20655 |
528.66 |
| Jul 19 2019 |
20671 |
528.66 |
| Jul 12 2019 |
20714 |
528.66 |
| Jul 05 2019 |
20727 |
528.66 |
| Jun 28 2019 |
20775 |
528.66 |
| Jun 21 2019 |
20803 |
528.66 |
| Jun 14 2019 |
20801 |
528.66 |
| Jun 07 2019 |
20781 |
528.66 |
| May 31 2019 |
20815 |
528.66 |
| May 24 2019 |
20824 |
528.66 |
| May 17 2019 |
20864 |
528.66 |
| May 10 2019 |
20853 |
528.66 |
| May 03 2019 |
20867 |
528.66 |
| Apr 26 2019 |
20863 |
528.66 |
| Apr 19 2019 |
20865 |
528.66 |
| Apr 12 2019 |
20874 |
528.66 |
| Apr 05 2019 |
20874 |
528.66 |
| Mar 29 2019 |
20875 |
528.66 |
| Mar 22 2019 |
20862 |
528.66 |
| Mar 15 2019 |
20867 |
528.66 |
| Mar 08 2019 |
20786 |
528.66 |
| Mar 01 2019 |
20790 |
528.66 |
| Feb 22 2019 |
20782 |
528.66 |
| Feb 15 2019 |
20790 |
528.66 |
| Feb 08 2019 |
20759 |
528.66 |
| Feb 01 2019 |
20788 |
528.66 |
| Jan 25 2019 |
20801 |
528.66 |
| Jan 18 2019 |
20305 |
528.66 |
| Jan 11 2019 |
20975 |
528.66 |
| Jan 04 2019 |
21112 |
528.66 |
| Dec 28 2018 |
21058 |
528.66 |
| Dec 21 2018 |
20919 |
528.66 |
| Dec 14 2018 |
21057 |
528.66 |
| Dec 07 2018 |
21270 |
528.66 |
| Nov 30 2018 |
21559 |
528.66 |
| Nov 23 2018 |
21783 |
528.66 |
| Nov 16 2018 |
22245 |
528.66 |
| Nov 09 2018 |
22402 |
528.66 |
| Nov 02 2018 |
22535 |
528.66 |
| Oct 26 2018 |
22351 |
528.66 |
| Oct 19 2018 |
22466 |
528.66 |
| Oct 12 2018 |
22327 |
528.66 |
| Oct 05 2018 |
22064 |
528.66 |
| Sep 28 2018 |
15689 |
464.68 |
| Sep 21 2018 |
15668 |
464.68 |
| Sep 14 2018 |
17270 |
481.14 |
| Sep 07 2018 |
17161 |
481.14 |
| Aug 31 2018 |
17012 |
481.14 |
| Aug 24 2018 |
16931 |
481.14 |
| Aug 17 2018 |
16916 |
481.14 |
| Aug 10 2018 |
16925 |
481.14 |
| Aug 03 2018 |
16950 |
481.14 |
| Jul 27 2018 |
16962 |
481.14 |
| Jul 20 2018 |
16979 |
481.14 |
| Jul 13 2018 |
16979 |
481.14 |
| Jul 06 2018 |
16953 |
481.14 |
| Jun 29 2018 |
17015 |
481.14 |
| Jun 22 2018 |
17015 |
481.14 |
| Jun 15 2018 |
17041 |
481.14 |
| Jun 08 2018 |
17067 |
481.14 |
| Jun 01 2018 |
17057 |
481.14 |
| May 25 2018 |
17081 |
481.14 |
| May 18 2018 |
17048 |
481.14 |
| May 11 2018 |
17076 |
481.14 |
| May 04 2018 |
17155 |
481.14 |
| Apr 27 2018 |
17147 |
481.14 |
| Apr 20 2018 |
17194 |
481.14 |
| Apr 13 2018 |
17189 |
481.14 |
| Apr 06 2018 |
17189 |
481.14 |
| Mar 30 2018 |
17187 |
481.14 |
| Mar 23 2018 |
17187 |
481.14 |
| Mar 16 2018 |
17174 |
481.14 |
| Mar 09 2018 |
17174 |
481.14 |
| Mar 02 2018 |
17180 |
481.14 |
| Feb 23 2018 |
17175 |
481.14 |
| Feb 16 2018 |
17189 |
481.14 |
| Feb 09 2018 |
17182 |
481.14 |
| Feb 02 2018 |
17194 |
481.14 |
| Jan 26 2018 |
17228 |
481.14 |
| Jan 19 2018 |
17171 |
481.14 |
| Jan 12 2018 |
16752 |
481.14 |
| Jan 05 2018 |
16981 |
481.14 |
| Dec 29 2017 |
17023 |
481.14 |
| Dec 22 2017 |
17001 |
481.14 |
| Dec 15 2017 |
16959 |
481.14 |
| Dec 08 2017 |
17301 |
481.14 |
| Dec 01 2017 |
17446 |
481.14 |
| Nov 24 2017 |
19955 |
505.76 |
| Nov 17 2017 |
19256 |
496.88 |
| Nov 10 2017 |
18485 |
484.74 |
| Nov 03 2017 |
18470 |
484.74 |
| Oct 27 2017 |
18500 |
484.74 |
| Oct 20 2017 |
18510 |
484.74 |
| Oct 13 2017 |
18272 |
484.74 |
| Oct 06 2017 |
17627 |
480.41 |
| Sep 29 2017 |
15061 |
457.13 |
| Sep 22 2017 |
13116 |
439.01 |
| Sep 15 2017 |
12964 |
437.23 |
| Sep 08 2017 |
12861 |
437.23 |
| Sep 01 2017 |
12874 |
437.23 |
| Aug 25 2017 |
12889 |
437.23 |
| Aug 18 2017 |
12916 |
437.23 |
| Aug 11 2017 |
12843 |
437.23 |
| Aug 04 2017 |
12862 |
437.23 |
| Jul 28 2017 |
12861 |
437.23 |
| Jul 21 2017 |
12882 |
437.23 |
| Jul 14 2017 |
12891 |
437.23 |
| Jul 07 2017 |
12886 |
437.23 |
| Jun 30 2017 |
12897 |
437.23 |
| Jun 23 2017 |
12897 |
437.23 |
| Jun 16 2017 |
12893 |
437.23 |
| Jun 09 2017 |
12870 |
437.23 |
| Jun 02 2017 |
12874 |
437.23 |
| May 26 2017 |
12746 |
437.23 |
| May 19 2017 |
12764 |
437.23 |
| May 12 2017 |
12717 |
437.23 |
| May 05 2017 |
12681 |
437.23 |
| Apr 28 2017 |
12663 |
437.23 |
| Apr 21 2017 |
12647 |
437.23 |
| Apr 14 2017 |
12666 |
437.23 |
| Apr 07 2017 |
12667 |
437.23 |
| Mar 31 2017 |
12667 |
437.23 |
| Mar 24 2017 |
12667 |
437.23 |
| Mar 17 2017 |
12658 |
437.23 |
| Mar 10 2017 |
12675 |
437.23 |
| Mar 03 2017 |
12675 |
437.23 |
| Feb 24 2017 |
12673 |
437.23 |
| Feb 17 2017 |
12687 |
437.23 |
| Feb 10 2017 |
12707 |
437.23 |
| Feb 03 2017 |
12696 |
437.23 |
| Jan 27 2017 |
12702 |
437.23 |
| Jan 20 2017 |
12723 |
437.23 |
| Jan 13 2017 |
12734 |
437.23 |
| Jan 06 2017 |
12938 |
437.23 |
| Dec 30 2016 |
12997 |
437.23 |
| Dec 23 2016 |
13000 |
437.23 |
| Dec 16 2016 |
13041 |
437.23 |
| Dec 09 2016 |
13115 |
437.23 |
| Dec 02 2016 |
13366 |
437.23 |
| Nov 25 2016 |
13290 |
437.23 |
| Nov 18 2016 |
13439 |
437.49 |
| Nov 11 2016 |
13576 |
437.49 |
| Nov 04 2016 |
13921 |
440.61 |
| Oct 28 2016 |
13187 |
434.82 |
| Oct 21 2016 |
13257 |
434.82 |
| Oct 14 2016 |
13157 |
434.82 |
| Oct 07 2016 |
13501 |
438.23 |
| Sep 30 2016 |
13992 |
442.78 |
| Sep 23 2016 |
14740 |
451.72 |
| Sep 16 2016 |
14638 |
453.56 |
| Sep 09 2016 |
14552 |
453.56 |
| Sep 02 2016 |
14521 |
453.56 |
| Aug 26 2016 |
14554 |
453.56 |
| Aug 19 2016 |
14243 |
453.56 |
| Aug 12 2016 |
14232 |
453.56 |
| Aug 05 2016 |
14249 |
453.56 |
| Jul 29 2016 |
14250 |
453.56 |
| Jul 22 2016 |
14229 |
453.56 |
| Jun 28 2016 |
14230 |
453.56 |
| Jun 21 2016 |
14284 |
453.56 |
| Jun 14 2016 |
14284 |
453.56 |
| Jun 07 2016 |
14284 |
453.56 |
| May 31 2016 |
14292 |
453.56 |
| May 24 2016 |
14292 |
453.56 |
| May 17 2016 |
14278 |
453.56 |
| May 10 2016 |
14278 |
453.56 |
| May 03 2016 |
14279 |
453.56 |
| Apr 26 2016 |
14279 |
453.56 |
| Apr 19 2016 |
14264 |
453.56 |
| Apr 12 2016 |
14299 |
453.56 |
| Apr 05 2016 |
14299 |
453.56 |
| Mar 29 2016 |
14299 |
453.56 |
| Mar 22 2016 |
14290 |
453.56 |
| Mar 15 2016 |
14288 |
453.56 |
| Mar 08 2016 |
14303 |
453.56 |
| Mar 01 2016 |
14299 |
453.56 |
| Feb 23 2016 |
14294 |
453.56 |
| Feb 16 2016 |
14241 |
453.56 |
| Feb 09 2016 |
14241 |
453.56 |
| Feb 02 2016 |
14186 |
453.56 |
| Jan 26 2016 |
14218 |
453.56 |
| Jan 19 2016 |
14227 |
453.56 |
| Jan 12 2016 |
13803 |
453.56 |
| Jan 05 2016 |
14162 |
453.56 |
| Dec 29 2015 |
14173 |
453.56 |
| Dec 22 2015 |
14038 |
453.56 |
| Dec 15 2015 |
13934 |
453.56 |
| Dec 08 2015 |
14133 |
453.56 |
| Dec 01 2015 |
14116 |
453.56 |
| Nov 24 2015 |
13987 |
453.56 |
| Nov 17 2015 |
13701 |
453.56 |
| Nov 10 2015 |
13681 |
453.72 |
| Nov 03 2015 |
14878 |
464.39 |
| Oct 27 2015 |
18019 |
494.04 |
| Oct 20 2015 |
17982 |
494.04 |
| Oct 13 2015 |
19154 |
511.02 |
| Oct 06 2015 |
19132 |
511.02 |
| Sep 29 2015 |
19193 |
511.02 |
| Sep 22 2015 |
19510 |
511.02 |
| Sep 15 2015 |
8064 |
553.34 |
| Sep 14 2015 |
22491 |
553.34 |
| Sep 07 2015 |
22468 |
553.34 |
| Aug 31 2015 |
22521 |
553.34 |
| Aug 24 2015 |
22428 |
553.34 |
| Aug 17 2015 |
22463 |
553.34 |
| Aug 10 2015 |
22478 |
553.34 |
| Aug 03 2015 |
22477 |
553.34 |
| Jul 27 2015 |
22477 |
553.34 |
| Jul 20 2015 |
22476 |
553.34 |
| Jul 13 2015 |
22476 |
553.34 |
| Jul 06 2015 |
22476 |
553.34 |
| Jun 29 2015 |
22476 |
553.34 |
| Jun 22 2015 |
22476 |
553.34 |
| Jun 15 2015 |
22476 |
553.34 |
| Jun 08 2015 |
22630 |
553.34 |
| Jun 01 2015 |
22630 |
553.34 |
| May 25 2015 |
22630 |
553.34 |
| May 18 2015 |
22630 |
553.34 |
| May 11 2015 |
22630 |
553.34 |
| May 04 2015 |
22630 |
553.34 |
| Apr 27 2015 |
22602 |
553.34 |
| Apr 20 2015 |
22587 |
553.34 |
| Apr 13 2015 |
22586 |
553.34 |
| Apr 06 2015 |
22627 |
553.34 |
| Mar 30 2015 |
22627 |
553.34 |
| Mar 23 2015 |
22650 |
553.34 |
| Mar 16 2015 |
22630 |
553.34 |
| Mar 09 2015 |
22629 |
553.34 |
| Mar 02 2015 |
22618 |
553.34 |
| Feb 23 2015 |
22469 |
553.34 |
| Feb 16 2015 |
22442 |
553.34 |
| Feb 09 2015 |
22453 |
553.34 |
| Feb 02 2015 |
22463 |
553.34 |
| Jan 26 2015 |
22450 |
553.34 |
| Jan 19 2015 |
22425 |
553.34 |
| Jan 12 2015 |
22283 |
553.34 |
| Jan 05 2015 |
22602 |
553.34 |
| Dec 29 2014 |
22613 |
553.34 |
| Dec 22 2014 |
22655 |
553.34 |
| Dec 15 2014 |
22310 |
553.34 |
| Dec 08 2014 |
22571 |
553.34 |
| Dec 01 2014 |
22739 |
553.34 |
| Nov 24 2014 |
22744 |
553.34 |
| Nov 17 2014 |
22965 |
553.34 |
| Nov 10 2014 |
23155 |
553.34 |
