| Sep 30 2016 |
25810 |
550.09 |
| Sep 23 2016 |
25317 |
550.09 |
| Sep 16 2016 |
24850 |
550.09 |
| Sep 09 2016 |
24512 |
550.09 |
| Sep 02 2016 |
24430 |
550.09 |
| Aug 26 2016 |
24454 |
550.09 |
| Aug 19 2016 |
23994 |
550.09 |
| Aug 12 2016 |
23979 |
550.09 |
| Aug 05 2016 |
24000 |
550.09 |
| Jul 29 2016 |
24002 |
550.09 |
| Jul 22 2016 |
23973 |
550.09 |
| Jun 28 2016 |
23975 |
550.09 |
| Jun 21 2016 |
24044 |
550.09 |
| Jun 14 2016 |
24044 |
550.09 |
| Jun 07 2016 |
24046 |
550.09 |
| May 31 2016 |
24054 |
550.09 |
| May 24 2016 |
24054 |
550.09 |
| May 17 2016 |
24029 |
550.09 |
| May 10 2016 |
24030 |
550.09 |
| May 03 2016 |
24036 |
550.09 |
| Apr 26 2016 |
24031 |
550.09 |
| Apr 19 2016 |
23995 |
550.09 |
| Apr 12 2016 |
24050 |
550.09 |
| Apr 05 2016 |
24050 |
550.09 |
| Mar 29 2016 |
24050 |
550.09 |
| Mar 22 2016 |
24032 |
550.09 |
| Mar 15 2016 |
24030 |
550.09 |
| Mar 08 2016 |
24052 |
550.09 |
| Mar 01 2016 |
24048 |
550.09 |
| Feb 23 2016 |
24045 |
550.09 |
| Feb 16 2016 |
23968 |
550.09 |
| Feb 09 2016 |
23968 |
550.09 |
| Feb 02 2016 |
23911 |
550.09 |
| Jan 26 2016 |
23954 |
550.09 |
| Jan 19 2016 |
23964 |
550.09 |
| Jan 12 2016 |
23517 |
550.09 |
| Jan 05 2016 |
23956 |
550.09 |
| Dec 29 2015 |
23996 |
550.09 |
| Dec 22 2015 |
23809 |
550.09 |
| Dec 15 2015 |
23701 |
550.09 |
| Dec 08 2015 |
24052 |
550.09 |
| Dec 01 2015 |
24131 |
550.09 |
| Nov 24 2015 |
23937 |
550.09 |
| Nov 17 2015 |
23619 |
550.09 |
| Nov 10 2015 |
23650 |
550.09 |
| Nov 03 2015 |
27324 |
589.11 |
| Oct 27 2015 |
29006 |
607.52 |
| Oct 20 2015 |
29025 |
607.52 |
| Oct 13 2015 |
28346 |
607.52 |
| Oct 06 2015 |
30573 |
636.24 |
| Sep 29 2015 |
30463 |
636.24 |
| Sep 22 2015 |
14428 |
636.24 |
| Sep 15 2015 |
17940 |
636.24 |
| Sep 14 2015 |
29288 |
636.24 |
| Sep 07 2015 |
29163 |
636.24 |
| Aug 31 2015 |
29286 |
636.24 |
| Aug 24 2015 |
29181 |
636.24 |
| Aug 17 2015 |
29243 |
636.24 |
| Aug 10 2015 |
29264 |
636.24 |
| Aug 03 2015 |
29264 |
636.24 |
| Jul 27 2015 |
29264 |
636.24 |
| Jul 20 2015 |
29263 |
636.24 |
| Jul 13 2015 |
29264 |
636.24 |
| Jul 06 2015 |
29264 |
636.24 |
| Jun 29 2015 |
29264 |
636.24 |
| Jun 22 2015 |
29264 |
636.24 |
| Jun 15 2015 |
29264 |
636.24 |
| Jun 08 2015 |
29483 |
636.24 |
| Jun 01 2015 |
29483 |
636.24 |
| May 25 2015 |
29483 |
636.24 |
| May 18 2015 |
29483 |
636.24 |
| May 11 2015 |
29483 |
636.24 |
| May 04 2015 |
29483 |
636.24 |
| Apr 27 2015 |
29452 |
636.24 |
| Apr 20 2015 |
29434 |
636.24 |
| Apr 13 2015 |
29432 |
636.24 |
| Apr 06 2015 |
29475 |
636.24 |
| Mar 30 2015 |
29475 |
636.24 |
| Mar 23 2015 |
29497 |
636.24 |
| Mar 16 2015 |
29462 |
636.24 |
| Mar 09 2015 |
29460 |
636.24 |
| Mar 02 2015 |
29440 |
636.24 |
| Feb 23 2015 |
29237 |
636.24 |
| Feb 16 2015 |
29204 |
636.24 |
| Feb 09 2015 |
29214 |
636.24 |
| Feb 02 2015 |
29224 |
636.24 |
| Jan 26 2015 |
29202 |
636.24 |
| Jan 19 2015 |
29175 |
636.24 |
| Jan 12 2015 |
29027 |
636.24 |
| Jan 05 2015 |
29362 |
636.24 |
| Dec 29 2014 |
29380 |
636.24 |
| Dec 22 2014 |
29441 |
636.24 |
| Dec 15 2014 |
29019 |
636.24 |
| Dec 08 2014 |
29318 |
636.24 |
| Dec 01 2014 |
29472 |
636.24 |
| Nov 24 2014 |
29501 |
636.24 |
| Nov 17 2014 |
29774 |
636.24 |
| Nov 10 2014 |
30528 |
644.36 |
