| Oct 06 2017 |
19384 |
496.9 |
| Sep 29 2017 |
19385 |
496.9 |
| Sep 22 2017 |
19316 |
496.9 |
| Sep 15 2017 |
19288 |
496.9 |
| Sep 08 2017 |
19080 |
496.9 |
| Sep 01 2017 |
19112 |
496.9 |
| Aug 25 2017 |
19112 |
496.9 |
| Aug 18 2017 |
19148 |
496.9 |
| Aug 11 2017 |
19049 |
496.9 |
| Aug 04 2017 |
19079 |
496.9 |
| Jul 28 2017 |
19076 |
496.9 |
| Jul 21 2017 |
19101 |
496.9 |
| Jul 14 2017 |
19097 |
496.9 |
| Jul 07 2017 |
19092 |
496.9 |
| Jun 30 2017 |
19101 |
496.9 |
| Jun 23 2017 |
19101 |
496.9 |
| Jun 16 2017 |
19095 |
496.9 |
| Jun 09 2017 |
19070 |
496.9 |
| Jun 02 2017 |
19073 |
496.9 |
| May 26 2017 |
18901 |
496.9 |
| May 19 2017 |
18922 |
496.9 |
| May 12 2017 |
18860 |
496.9 |
| May 05 2017 |
18795 |
496.9 |
| Apr 28 2017 |
18766 |
496.9 |
| Apr 21 2017 |
18741 |
496.9 |
| Apr 14 2017 |
18773 |
496.9 |
| Apr 07 2017 |
18774 |
496.9 |
| Mar 31 2017 |
18774 |
496.9 |
| Mar 24 2017 |
18775 |
496.9 |
| Mar 17 2017 |
18766 |
496.9 |
| Mar 10 2017 |
18784 |
496.9 |
| Mar 03 2017 |
18784 |
496.9 |
| Feb 24 2017 |
18786 |
496.9 |
| Feb 17 2017 |
18805 |
496.9 |
| Feb 10 2017 |
18828 |
496.9 |
| Feb 03 2017 |
18821 |
496.9 |
| Jan 27 2017 |
18813 |
496.9 |
| Jan 20 2017 |
18841 |
496.9 |
| Jan 13 2017 |
18866 |
496.9 |
| Jan 06 2017 |
19118 |
496.9 |
| Dec 30 2016 |
19195 |
496.9 |
| Dec 23 2016 |
19201 |
496.9 |
| Dec 09 2016 |
24791 |
553.47 |
| Dec 02 2016 |
25316 |
553.47 |
| Nov 25 2016 |
25204 |
553.47 |
| Nov 18 2016 |
25629 |
553.47 |
| Nov 11 2016 |
26065 |
553.47 |
| Nov 04 2016 |
26170 |
553.47 |
| Oct 28 2016 |
26214 |
553.47 |
| Oct 21 2016 |
26333 |
553.47 |
| Oct 14 2016 |
26368 |
553.47 |
| Oct 07 2016 |
26190 |
553.47 |
| Sep 30 2016 |
26157 |
553.47 |
| Sep 23 2016 |
25636 |
553.47 |
| Sep 16 2016 |
25174 |
553.47 |
| Sep 09 2016 |
24826 |
553.47 |
| Sep 02 2016 |
24744 |
553.47 |
| Aug 26 2016 |
24774 |
553.47 |
| Aug 19 2016 |
24314 |
553.47 |
| Aug 12 2016 |
24298 |
553.47 |
| Aug 05 2016 |
24319 |
553.47 |
| Jul 29 2016 |
24321 |
553.47 |
| Jul 22 2016 |
24291 |
553.47 |
| Jun 28 2016 |
24293 |
553.47 |
| Jun 21 2016 |
24363 |
553.47 |
| Jun 14 2016 |
24363 |
553.47 |
| Jun 07 2016 |
24365 |
553.47 |
| May 31 2016 |
24373 |
553.47 |
| May 24 2016 |
24373 |
553.47 |
| May 17 2016 |
24348 |
553.47 |
| May 10 2016 |
24349 |
553.47 |
| May 03 2016 |
24355 |
553.47 |
| Apr 26 2016 |
24350 |
553.47 |
| Apr 19 2016 |
24312 |
553.47 |
| Apr 12 2016 |
24367 |
553.47 |
| Apr 05 2016 |
24367 |
553.47 |
| Mar 29 2016 |
24367 |
553.47 |
| Mar 22 2016 |
24349 |
553.47 |
| Mar 15 2016 |
24350 |
553.47 |
| Mar 08 2016 |
24372 |
553.47 |
| Mar 01 2016 |
24368 |
553.47 |
| Feb 23 2016 |
24365 |
553.47 |
| Feb 16 2016 |
24288 |
553.47 |
| Feb 09 2016 |
24288 |
553.47 |
| Feb 02 2016 |
24229 |
553.47 |
| Jan 26 2016 |
24272 |
553.47 |
| Jan 19 2016 |
24281 |
553.47 |
| Jan 12 2016 |
28346 |
603.43 |
| Jan 05 2016 |
28813 |
603.43 |
| Dec 29 2015 |
26135 |
573.05 |
| Dec 22 2015 |
25928 |
573.05 |
| Dec 15 2015 |
25816 |
573.05 |
| Dec 08 2015 |
24750 |
557.37 |
| Dec 01 2015 |
22748 |
535.85 |
| Nov 24 2015 |
22529 |
535.85 |
| Nov 17 2015 |
22186 |
535.85 |
| Nov 10 2015 |
22308 |
536.68 |
| Nov 03 2015 |
22352 |
536.68 |
| Oct 27 2015 |
22443 |
536.68 |
| Oct 20 2015 |
22416 |
536.68 |
| Oct 13 2015 |
18078 |
500.27 |
| Oct 06 2015 |
16068 |
482.45 |
| Sep 29 2015 |
16143 |
482.45 |
| Sep 22 2015 |
30239 |
482.45 |
| Sep 15 2015 |
7868 |
482.45 |
| Sep 14 2015 |
15601 |
482.45 |
| Sep 07 2015 |
15604 |
482.45 |
| Aug 31 2015 |
15609 |
482.45 |
| Aug 24 2015 |
16692 |
493.9 |
| Aug 17 2015 |
16718 |
493.9 |
| Aug 10 2015 |
16971 |
496.29 |
| Aug 03 2015 |
16970 |
496.29 |
| Jul 27 2015 |
16970 |
496.29 |
| Jul 20 2015 |
16969 |
496.29 |
| Jul 13 2015 |
16969 |
496.29 |
| Jul 06 2015 |
16969 |
496.29 |
| Jun 29 2015 |
16969 |
496.29 |
| Jun 22 2015 |
16969 |
496.29 |
| Jun 15 2015 |
16969 |
496.29 |
| Jun 08 2015 |
17086 |
496.29 |
| Jun 01 2015 |
17086 |
496.29 |
| May 25 2015 |
17086 |
496.29 |
| May 18 2015 |
17086 |
496.29 |
| May 11 2015 |
17086 |
496.29 |
| May 04 2015 |
17086 |
496.29 |
| Apr 27 2015 |
17065 |
496.29 |
| Apr 20 2015 |
17051 |
496.29 |
| Apr 13 2015 |
17051 |
496.29 |
| Apr 06 2015 |
17077 |
496.29 |
| Mar 30 2015 |
17077 |
496.29 |
| Mar 23 2015 |
17091 |
496.29 |
| Mar 16 2015 |
17081 |
496.29 |
| Mar 09 2015 |
17080 |
496.29 |
| Mar 02 2015 |
17070 |
496.29 |
| Feb 23 2015 |
16953 |
496.29 |
| Feb 16 2015 |
16935 |
496.29 |
| Feb 09 2015 |
16946 |
496.29 |
| Feb 02 2015 |
16952 |
496.29 |
| Jan 26 2015 |
16940 |
496.29 |
| Jan 19 2015 |
16924 |
496.29 |
| Jan 12 2015 |
16800 |
496.29 |
| Jan 05 2015 |
17089 |
496.29 |
| Dec 29 2014 |
17077 |
496.29 |
| Dec 22 2014 |
17130 |
496.29 |
| Dec 15 2014 |
16616 |
493.9 |
| Dec 08 2014 |
16772 |
493.9 |
| Dec 01 2014 |
16839 |
493.9 |
| Nov 24 2014 |
16865 |
493.9 |
| Nov 17 2014 |
15832 |
482.13 |
| Nov 10 2014 |
15925 |
482.13 |
