| Oct 19 2018 |
23510 |
540 |
| Oct 12 2018 |
23382 |
540 |
| Oct 05 2018 |
23058 |
540 |
| Sep 28 2018 |
23201 |
540 |
| Sep 21 2018 |
23173 |
540 |
| Sep 14 2018 |
22995 |
540 |
| Sep 07 2018 |
21722 |
528.21 |
| Aug 31 2018 |
21524 |
528.21 |
| Aug 24 2018 |
21440 |
528.21 |
| Aug 17 2018 |
21429 |
528.21 |
| Aug 10 2018 |
21444 |
528.21 |
| Aug 03 2018 |
21478 |
528.21 |
| Jul 27 2018 |
21493 |
528.21 |
| Jul 20 2018 |
21516 |
528.21 |
| Jul 13 2018 |
21517 |
528.21 |
| Jul 06 2018 |
21472 |
528.21 |
| Jun 29 2018 |
21538 |
528.21 |
| Jun 22 2018 |
21538 |
528.21 |
| Jun 15 2018 |
21560 |
528.21 |
| Jun 08 2018 |
21594 |
528.21 |
| Jun 01 2018 |
21577 |
528.21 |
| May 25 2018 |
21601 |
528.21 |
| May 18 2018 |
21556 |
528.21 |
| May 11 2018 |
21585 |
528.21 |
| May 04 2018 |
21681 |
528.21 |
| Apr 27 2018 |
21671 |
528.21 |
| Apr 20 2018 |
21730 |
528.21 |
| Apr 13 2018 |
21723 |
528.21 |
| Apr 06 2018 |
21723 |
528.21 |
| Mar 30 2018 |
21724 |
528.21 |
| Mar 23 2018 |
21724 |
528.21 |
| Mar 16 2018 |
21708 |
528.21 |
| Mar 09 2018 |
21708 |
528.21 |
| Mar 02 2018 |
21716 |
528.21 |
| Feb 23 2018 |
21711 |
528.21 |
| Feb 16 2018 |
21729 |
528.21 |
| Feb 09 2018 |
21723 |
528.21 |
| Feb 02 2018 |
21741 |
528.21 |
| Jan 26 2018 |
21777 |
528.21 |
| Jan 19 2018 |
21703 |
528.21 |
| Jan 12 2018 |
21252 |
528.21 |
| Jan 05 2018 |
21463 |
528.21 |
| Dec 29 2017 |
21523 |
528.21 |
| Dec 22 2017 |
21509 |
528.21 |
| Dec 15 2017 |
21509 |
528.21 |
| Dec 08 2017 |
20278 |
510.92 |
| Dec 01 2017 |
20451 |
510.92 |
| Nov 24 2017 |
20493 |
510.92 |
| Nov 17 2017 |
14582 |
453.28 |
| Nov 10 2017 |
13624 |
439.91 |
| Nov 03 2017 |
13564 |
439.91 |
| Oct 27 2017 |
12050 |
425.9 |
| Oct 20 2017 |
12075 |
425.9 |
| Oct 13 2017 |
10318 |
409.85 |
| Oct 06 2017 |
9723 |
404.22 |
| Sep 29 2017 |
9688 |
404.22 |
| Sep 22 2017 |
9707 |
404.22 |
| Sep 15 2017 |
9712 |
404.22 |
| Sep 08 2017 |
9529 |
402.63 |
| Sep 01 2017 |
9553 |
402.63 |
| Aug 25 2017 |
9562 |
402.63 |
| Aug 18 2017 |
9582 |
402.63 |
| Aug 11 2017 |
9539 |
402.63 |
| Aug 04 2017 |
9555 |
402.63 |
| Jul 28 2017 |
9553 |
402.63 |
| Jul 21 2017 |
9572 |
402.63 |
| Jul 14 2017 |
9579 |
402.63 |
| Jul 07 2017 |
9573 |
402.63 |
| Jun 30 2017 |
9584 |
402.63 |
| Jun 23 2017 |
9581 |
402.63 |
| Jun 16 2017 |
9585 |
402.63 |
| Jun 09 2017 |
9562 |
402.63 |
| Jun 02 2017 |
9557 |
402.63 |
| May 26 2017 |
9440 |
402.63 |
| May 19 2017 |
9455 |
402.63 |
| May 12 2017 |
9416 |
402.63 |
| May 05 2017 |
9393 |
402.63 |
| Apr 28 2017 |
9384 |
402.63 |
| Apr 21 2017 |
9370 |
402.63 |
| Apr 14 2017 |
9377 |
402.63 |
| Apr 07 2017 |
9378 |
402.63 |
| Mar 31 2017 |
9378 |
402.63 |
| Mar 24 2017 |
9379 |
402.63 |
| Mar 17 2017 |
9369 |
402.63 |
| Mar 10 2017 |
9378 |
402.63 |
| Mar 03 2017 |
9378 |
402.63 |
| Feb 24 2017 |
9382 |
402.63 |
| Feb 17 2017 |
9393 |
402.63 |
| Feb 10 2017 |
9408 |
402.63 |
| Feb 03 2017 |
9408 |
402.63 |
| Jan 27 2017 |
9421 |
402.63 |
| Jan 20 2017 |
9440 |
402.63 |
| Jan 13 2017 |
9446 |
402.63 |
| Jan 06 2017 |
9606 |
402.63 |
| Dec 30 2016 |
9643 |
402.63 |
| Dec 23 2016 |
9644 |
402.63 |
| Dec 16 2016 |
9683 |
402.63 |
| Dec 09 2016 |
10139 |
407.03 |
| Dec 02 2016 |
10306 |
407.03 |
| Nov 25 2016 |
11758 |
422.59 |
| Nov 18 2016 |
11859 |
422.59 |
| Nov 11 2016 |
11991 |
422.59 |
| Nov 04 2016 |
11977 |
422.59 |
| Oct 28 2016 |
12334 |
427.08 |
| Oct 21 2016 |
12431 |
427.08 |
| Oct 14 2016 |
14286 |
444.67 |
| Oct 07 2016 |
16324 |
463 |
| Sep 30 2016 |
17527 |
473.61 |
| Sep 23 2016 |
17815 |
479.58 |
| Sep 16 2016 |
18558 |
489 |
| Sep 09 2016 |
18370 |
489 |
| Sep 02 2016 |
18301 |
489 |
| Aug 26 2016 |
18322 |
489 |
| Aug 19 2016 |
17958 |
489 |
| Aug 12 2016 |
17946 |
489 |
| Aug 05 2016 |
17965 |
489 |
| Jul 29 2016 |
17966 |
489 |
| Jul 22 2016 |
17945 |
489 |
| Jun 28 2016 |
17947 |
489 |
| Jun 21 2016 |
18007 |
489 |
| Jun 14 2016 |
18007 |
489 |
| Jun 07 2016 |
18009 |
489 |
| May 31 2016 |
18019 |
489 |
| May 24 2016 |
18019 |
489 |
| May 17 2016 |
18002 |
489 |
| May 10 2016 |
18002 |
489 |
| May 03 2016 |
18003 |
489 |
| Apr 26 2016 |
18003 |
489 |
| Apr 19 2016 |
17982 |
489 |
| Apr 12 2016 |
18021 |
489 |
| Apr 05 2016 |
18021 |
489 |
| Mar 29 2016 |
18021 |
489 |
| Mar 22 2016 |
18011 |
489 |
| Mar 15 2016 |
18009 |
489 |
| Mar 08 2016 |
18028 |
489 |
| Mar 01 2016 |
18024 |
489 |
| Feb 23 2016 |
18019 |
489 |
| Feb 16 2016 |
17956 |
489 |
| Feb 09 2016 |
17956 |
489 |
| Feb 02 2016 |
17899 |
489 |
| Jan 26 2016 |
17932 |
489 |
| Jan 19 2016 |
17947 |
489 |
| Jan 12 2016 |
17501 |
489 |
| Jan 05 2016 |
17911 |
489 |
| Dec 29 2015 |
17922 |
489 |
| Dec 22 2015 |
17758 |
489 |
| Dec 15 2015 |
17659 |
489 |
| Dec 08 2015 |
17924 |
489 |
| Dec 01 2015 |
17935 |
489 |
| Nov 24 2015 |
17805 |
489 |
| Nov 17 2015 |
17481 |
489 |
| Nov 10 2015 |
17456 |
489 |
| Nov 03 2015 |
18657 |
499.98 |
| Oct 27 2015 |
18684 |
499.98 |
| Oct 20 2015 |
18637 |
499.98 |
| Oct 13 2015 |
20071 |
519.59 |
| Oct 06 2015 |
20034 |
519.59 |
| Sep 29 2015 |
21304 |
532.25 |
| Sep 22 2015 |
19256 |
545.77 |
| Sep 15 2015 |
21004 |
545.77 |
| Sep 14 2015 |
21829 |
545.77 |
| Sep 07 2015 |
21801 |
545.77 |
| Aug 31 2015 |
21837 |
545.77 |
| Aug 24 2015 |
21747 |
545.77 |
| Aug 17 2015 |
21780 |
545.77 |
| Aug 10 2015 |
21788 |
545.77 |
| Aug 03 2015 |
21787 |
545.77 |
| Jul 27 2015 |
21787 |
545.77 |
| Jul 20 2015 |
21786 |
545.77 |
| Jul 13 2015 |
21786 |
545.77 |
| Jul 06 2015 |
21786 |
545.77 |
| Jun 29 2015 |
21786 |
545.77 |
| Jun 22 2015 |
21786 |
545.77 |
| Jun 15 2015 |
21786 |
545.77 |
| Jun 08 2015 |
21935 |
545.77 |
| Jun 01 2015 |
21935 |
545.77 |
| May 25 2015 |
21935 |
545.77 |
| May 18 2015 |
21935 |
545.77 |
| May 11 2015 |
21935 |
545.77 |
| May 04 2015 |
21935 |
545.77 |
| Apr 27 2015 |
21910 |
545.77 |
| Apr 20 2015 |
21896 |
545.77 |
| Apr 13 2015 |
21895 |
545.77 |
| Apr 06 2015 |
21933 |
545.77 |
| Mar 30 2015 |
21933 |
545.77 |
| Mar 23 2015 |
21953 |
545.77 |
| Mar 16 2015 |
21936 |
545.77 |
| Mar 09 2015 |
21935 |
545.77 |
| Mar 02 2015 |
21922 |
545.77 |
| Feb 23 2015 |
21776 |
545.77 |
| Feb 16 2015 |
21744 |
545.77 |
| Feb 09 2015 |
21755 |
545.77 |
| Feb 02 2015 |
21768 |
545.77 |
| Jan 26 2015 |
21755 |
545.77 |
| Jan 19 2015 |
21733 |
545.77 |
| Jan 12 2015 |
21587 |
545.77 |
| Jan 05 2015 |
21624 |
541.83 |
| Dec 29 2014 |
21634 |
541.83 |
| Dec 22 2014 |
21672 |
541.83 |
| Dec 15 2014 |
21347 |
541.83 |
| Dec 08 2014 |
21549 |
541.83 |
| Dec 01 2014 |
21703 |
541.83 |
| Nov 24 2014 |
23075 |
556.85 |
| Nov 17 2014 |
23303 |
556.85 |
| Nov 10 2014 |
23488 |
556.85 |
