| Nov 02 2023 |
3338 |
407.04 |
| Oct 26 2023 |
3326 |
407.04 |
| Oct 19 2023 |
3390 |
407.04 |
| Oct 12 2023 |
3337 |
407.04 |
| Oct 05 2023 |
3236 |
407.04 |
| Sep 28 2023 |
3081 |
407.04 |
| Sep 21 2023 |
3030 |
407.04 |
| Sep 14 2023 |
2972 |
407.04 |
| Sep 07 2023 |
2876 |
407.04 |
| Aug 31 2023 |
2837 |
407.04 |
| Aug 24 2023 |
2784 |
407.04 |
| Aug 17 2023 |
2810 |
407.04 |
| Aug 10 2023 |
2813 |
407.04 |
| Aug 03 2023 |
2812 |
407.04 |
| Jul 27 2023 |
2801 |
407.04 |
| Jul 20 2023 |
2828 |
407.04 |
| Jul 13 2023 |
2828 |
407.04 |
| Jul 06 2023 |
2823 |
407.04 |
| Jun 29 2023 |
2811 |
407.04 |
| Jun 22 2023 |
2811 |
407.04 |
| Jun 15 2023 |
2811 |
407.04 |
| Jun 08 2023 |
2817 |
407.04 |
| Jun 01 2023 |
2792 |
407.04 |
| May 25 2023 |
2763 |
407.04 |
| May 18 2023 |
2763 |
407.04 |
| May 11 2023 |
2763 |
407.04 |
| May 04 2023 |
2750 |
407.04 |
| Apr 27 2023 |
2750 |
407.04 |
| Apr 20 2023 |
2750 |
407.04 |
| Apr 13 2023 |
2750 |
407.04 |
| Apr 06 2023 |
2752 |
407.04 |
| Mar 30 2023 |
2783 |
407.04 |
| Mar 23 2023 |
2783 |
407.04 |
| Mar 16 2023 |
2783 |
407.04 |
| Mar 09 2023 |
2783 |
407.04 |
| Mar 02 2023 |
2751 |
407.04 |
| Feb 23 2023 |
2752 |
407.04 |
| Feb 16 2023 |
2765 |
407.04 |
| Feb 09 2023 |
2775 |
407.04 |
| Feb 02 2023 |
2797 |
407.04 |
| Jan 26 2023 |
2792 |
407.04 |
| Jan 19 2023 |
2810 |
407.04 |
| Jan 12 2023 |
2722 |
407.04 |
| Jan 05 2023 |
3107 |
407.04 |
| Dec 29 2022 |
3101 |
407.04 |
| Dec 22 2022 |
3805 |
407.04 |
| Dec 15 2022 |
3746 |
407.04 |
| Dec 08 2022 |
3762 |
407.04 |
| Dec 01 2022 |
3739 |
407.04 |
| Nov 24 2022 |
3737 |
407.04 |
| Nov 17 2022 |
3715 |
407.04 |
| Nov 11 2021 |
3099 |
379.85 |
| Nov 04 2021 |
3138 |
381.18 |
| Oct 28 2021 |
3100 |
381.18 |
| Oct 21 2021 |
3238 |
381.18 |
| Oct 14 2021 |
3271 |
381.18 |
| Oct 07 2021 |
3006 |
381.18 |
| Sep 30 2021 |
2979 |
381.18 |
| Sep 23 2021 |
2856 |
381.18 |
| Sep 16 2021 |
2818 |
381.18 |
| Sep 09 2021 |
2766 |
381.18 |
| Sep 02 2021 |
2789 |
381.18 |
| Aug 26 2021 |
2781 |
381.18 |
| Aug 19 2021 |
2783 |
381.18 |
| Aug 12 2021 |
2779 |
381.18 |
| Aug 05 2021 |
2825 |
381.18 |
| Jul 29 2021 |
2845 |
381.18 |
| Jun 03 2021 |
2904 |
381.18 |
| Nov 13 2020 |
4897 |
379.85 |
| Nov 06 2020 |
5290 |
381.18 |
| Oct 30 2020 |
5631 |
381.18 |
| Oct 23 2020 |
6005 |
381.18 |
| Oct 16 2020 |
6258 |
381.18 |
| Oct 09 2020 |
6515 |
381.18 |
| Oct 02 2020 |
6733 |
381.18 |
| Sep 25 2020 |
6884 |
381.18 |
| Sep 18 2020 |
7047 |
381.18 |
| Sep 11 2020 |
7121 |
381.18 |
| Sep 04 2020 |
7211 |
381.18 |
| Aug 28 2020 |
7263 |
381.18 |
| Aug 21 2020 |
7302 |
381.18 |
| Aug 14 2020 |
7311 |
381.18 |
| Aug 07 2020 |
7383 |
381.18 |
| Jul 31 2020 |
7413 |
381.18 |
| Jul 24 2020 |
7413 |
381.18 |
| Jul 17 2020 |
7426 |
381.18 |
| Jul 10 2020 |
7449 |
381.18 |
| Jul 03 2020 |
7475 |
381.18 |
| Jun 26 2020 |
7475 |
381.18 |
| Jun 19 2020 |
7475 |
381.18 |
| Jun 12 2020 |
7478 |
381.18 |
| Jun 05 2020 |
7493 |
381.18 |
| May 29 2020 |
7503 |
381.18 |
| May 22 2020 |
7521 |
381.18 |
| May 15 2020 |
7521 |
381.18 |
| May 08 2020 |
7524 |
381.18 |
| May 01 2020 |
7525 |
381.18 |
| Apr 24 2020 |
7556 |
381.18 |
| Apr 17 2020 |
7556 |
381.18 |
| Apr 10 2020 |
7556 |
381.18 |
| Apr 03 2020 |
7556 |
381.18 |
| Mar 27 2020 |
7556 |
381.18 |
| Mar 20 2020 |
7563 |
381.18 |
| Mar 13 2020 |
7563 |
381.18 |
| Mar 06 2020 |
7563 |
381.18 |
| Feb 28 2020 |
7560 |
381.18 |
| Feb 21 2020 |
7592 |
381.18 |
| Feb 14 2020 |
7596 |
381.18 |
| Feb 07 2020 |
7603 |
381.18 |
| Jan 31 2020 |
7626 |
381.18 |
| Jan 24 2020 |
7329 |
381.18 |
| Jan 17 2020 |
7352 |
381.18 |
| Jan 10 2020 |
7812 |
381.18 |
| Jan 03 2020 |
7766 |
381.18 |
| Dec 27 2019 |
7768 |
381.18 |
| Dec 20 2019 |
7776 |
381.18 |
| Dec 13 2019 |
7793 |
381.18 |
| Dec 06 2019 |
7637 |
381.18 |
| Nov 29 2019 |
8344 |
387.95 |
| Nov 22 2019 |
8376 |
387.95 |
| Nov 15 2019 |
7994 |
382.51 |
| Oct 04 2019 |
7943 |
382.47 |
| Sep 27 2019 |
7917 |
382.47 |
| Sep 20 2019 |
7796 |
382.47 |
| Sep 13 2019 |
7835 |
382.47 |
| Sep 06 2019 |
7643 |
382.47 |
| Aug 30 2019 |
7678 |
382.47 |
| Aug 23 2019 |
7689 |
382.47 |
| Aug 16 2019 |
7635 |
382.47 |
| Aug 09 2019 |
7635 |
382.47 |
| Aug 02 2019 |
7640 |
382.47 |
| Jul 26 2019 |
7646 |
382.47 |
| Jul 19 2019 |
7659 |
382.47 |
| Jul 12 2019 |
7670 |
382.47 |
| Jul 05 2019 |
7681 |
382.47 |
| Jun 28 2019 |
7694 |
382.47 |
| Jun 21 2019 |
7708 |
382.47 |
| Jun 14 2019 |
7702 |
382.47 |
| Jun 07 2019 |
7705 |
382.47 |
| May 31 2019 |
7718 |
382.47 |
| May 24 2019 |
7714 |
382.47 |
| May 17 2019 |
7731 |
382.47 |
| May 10 2019 |
7726 |
382.47 |
| May 03 2019 |
7733 |
382.47 |
| Apr 26 2019 |
7727 |
382.47 |
| Apr 19 2019 |
7731 |
382.47 |
| Apr 12 2019 |
7732 |
382.47 |
| Apr 05 2019 |
7732 |
382.47 |
| Mar 29 2019 |
7732 |
382.47 |
| Mar 22 2019 |
7730 |
382.47 |
| Mar 15 2019 |
7738 |
382.47 |
| Mar 08 2019 |
7708 |
382.47 |
| Mar 01 2019 |
7712 |
382.47 |
| Feb 22 2019 |
7708 |
382.47 |
| Feb 15 2019 |
7719 |
382.47 |
| Feb 08 2019 |
7705 |
382.47 |
| Feb 01 2019 |
7727 |
382.47 |
| Jan 25 2019 |
7731 |
382.47 |
| Jan 18 2019 |
7424 |
382.47 |
| Jan 11 2019 |
7843 |
382.47 |
| Jan 04 2019 |
7901 |
382.47 |
| Dec 28 2018 |
7917 |
382.47 |
| Dec 21 2018 |
7858 |
382.47 |
| Dec 14 2018 |
7876 |
382.47 |
| Dec 07 2018 |
7962 |
382.47 |
| Nov 30 2018 |
8091 |
382.47 |
| Nov 23 2018 |
8122 |
382.47 |
| Nov 16 2018 |
8217 |
382.47 |
| Nov 09 2018 |
8147 |
382.47 |
| Nov 02 2018 |
8195 |
382.47 |
| Oct 26 2018 |
8377 |
386.88 |
| Oct 19 2018 |
8405 |
386.88 |
| Oct 12 2018 |
8349 |
386.88 |
| Oct 05 2018 |
8522 |
391.29 |
| Sep 28 2018 |
8562 |
391.29 |
| Sep 21 2018 |
8538 |
391.29 |
| Sep 14 2018 |
6957 |
371.36 |
| Sep 07 2018 |
6960 |
371.36 |
| Aug 31 2018 |
6905 |
371.36 |
| Aug 24 2018 |
6876 |
371.36 |
| Aug 17 2018 |
6870 |
371.36 |
| Aug 10 2018 |
6873 |
371.36 |
| Aug 03 2018 |
6886 |
371.36 |
| Jul 27 2018 |
6894 |
371.36 |
| Jul 20 2018 |
6896 |
371.36 |
| Jul 13 2018 |
6895 |
371.36 |
| Jul 06 2018 |
6890 |
371.36 |
| Jun 29 2018 |
6933 |
371.36 |
| Jun 22 2018 |
6933 |
371.36 |
| Jun 15 2018 |
6943 |
371.36 |
| Jun 08 2018 |
6956 |
371.36 |
| Jun 01 2018 |
6947 |
371.36 |
| May 25 2018 |
6960 |
371.36 |
| May 18 2018 |
6957 |
371.36 |
| May 11 2018 |
6969 |
371.36 |
| May 04 2018 |
7008 |
371.36 |
| Apr 27 2018 |
7002 |
371.36 |
| Apr 20 2018 |
7021 |
371.36 |
| Apr 13 2018 |
7018 |
371.36 |
| Apr 06 2018 |
7018 |
371.36 |
| Mar 30 2018 |
7018 |
371.36 |
| Mar 23 2018 |
7018 |
371.36 |
| Mar 16 2018 |
7013 |
371.36 |
| Mar 09 2018 |
7013 |
371.36 |
| Mar 02 2018 |
7013 |
371.36 |
| Feb 23 2018 |
7011 |
371.36 |
| Feb 16 2018 |
7019 |
371.36 |
| Feb 09 2018 |
7014 |
371.36 |
| Feb 02 2018 |
7029 |
371.36 |
| Jan 26 2018 |
7051 |
371.36 |
| Jan 19 2018 |
7036 |
371.36 |
| Jan 12 2018 |
6754 |
371.36 |
| Jan 05 2018 |
6957 |
371.36 |
| Dec 29 2017 |
6966 |
371.36 |
| Dec 22 2017 |
6963 |
371.36 |
| Dec 15 2017 |
6942 |
371.36 |
| Dec 08 2017 |
8011 |
383.08 |
| Dec 01 2017 |
8050 |
383.08 |
| Nov 24 2017 |
8066 |
383.08 |
| Nov 17 2017 |
9103 |
396.23 |
| Nov 10 2017 |
9350 |
396.23 |
| Nov 03 2017 |
9564 |
398.87 |
| Oct 27 2017 |
10016 |
404.72 |
| Oct 20 2017 |
10034 |
404.72 |
| Oct 13 2017 |
9849 |
404.72 |
| Oct 06 2017 |
9779 |
404.72 |
| Sep 29 2017 |
8901 |
395.03 |
| Sep 22 2017 |
8882 |
395.03 |
| Sep 15 2017 |
10438 |
411.88 |
| Sep 08 2017 |
10387 |
411.88 |
| Sep 01 2017 |
10390 |
411.88 |
| Aug 25 2017 |
10407 |
411.88 |
| Aug 18 2017 |
10428 |
411.88 |
| Aug 11 2017 |
10379 |
411.88 |
| Aug 04 2017 |
10401 |
411.88 |
| Jul 28 2017 |
10399 |
411.88 |
| Jul 21 2017 |
10418 |
411.88 |
| Jul 14 2017 |
10425 |
411.88 |
| Jul 07 2017 |
10421 |
411.88 |
| Jun 30 2017 |
10432 |
411.88 |
| Jun 23 2017 |
10429 |
411.88 |
| Jun 16 2017 |
10430 |
411.88 |
| Jun 09 2017 |
10403 |
411.88 |
| Jun 02 2017 |
10400 |
411.88 |
| May 26 2017 |
10280 |
411.88 |
| May 19 2017 |
10295 |
411.88 |
| May 12 2017 |
10255 |
411.88 |
| May 05 2017 |
10229 |
411.88 |
| Apr 28 2017 |
10218 |
411.88 |
| Apr 21 2017 |
10200 |
411.88 |
| Apr 14 2017 |
10210 |
411.88 |
| Apr 07 2017 |
10211 |
411.88 |
| Mar 31 2017 |
10211 |
411.88 |
| Mar 24 2017 |
10212 |
411.88 |
| Mar 17 2017 |
10202 |
411.88 |
| Mar 10 2017 |
10212 |
411.88 |
| Mar 03 2017 |
10212 |
411.88 |
| Feb 24 2017 |
10215 |
411.88 |
| Feb 17 2017 |
10229 |
411.88 |
| Feb 10 2017 |
10248 |
411.88 |
| Feb 03 2017 |
10243 |
411.88 |
| Jan 27 2017 |
10761 |
417.22 |
| Jan 20 2017 |
10776 |
417.22 |
| Jan 13 2017 |
10791 |
417.22 |
| Jan 06 2017 |
10969 |
417.22 |
| Dec 30 2016 |
11034 |
417.22 |
| Dec 23 2016 |
11036 |
417.22 |
| Dec 16 2016 |
11079 |
417.22 |
| Dec 09 2016 |
12141 |
427.91 |
| Dec 02 2016 |
12367 |
427.91 |
| Nov 25 2016 |
12115 |
425.97 |
| Nov 18 2016 |
12203 |
425.97 |
| Nov 11 2016 |
12345 |
425.97 |
| Nov 04 2016 |
11483 |
417.98 |
| Oct 28 2016 |
11615 |
420.52 |
| Oct 21 2016 |
11333 |
416.61 |
| Oct 14 2016 |
11216 |
416.61 |
| Oct 07 2016 |
12222 |
426.39 |
| Sep 30 2016 |
12191 |
426.39 |
| Sep 23 2016 |
10917 |
416.58 |
| Sep 16 2016 |
10671 |
416.58 |
| Sep 09 2016 |
10622 |
416.58 |
| Sep 02 2016 |
10598 |
416.58 |
| Aug 26 2016 |
10626 |
416.58 |
| Aug 19 2016 |
10377 |
416.58 |
| Aug 12 2016 |
10366 |
416.58 |
| Aug 05 2016 |
10380 |
416.58 |
| Jul 29 2016 |
10381 |
416.58 |
| Jul 22 2016 |
10364 |
416.58 |
| Jun 28 2016 |
10364 |
416.58 |
| Jun 21 2016 |
10406 |
416.58 |
| Jun 14 2016 |
10406 |
416.58 |
| Jun 07 2016 |
10406 |
416.58 |
| May 31 2016 |
10408 |
416.58 |
| May 24 2016 |
10408 |
416.58 |
| May 17 2016 |
10397 |
416.58 |
| May 10 2016 |
10397 |
416.58 |
| May 03 2016 |
10398 |
416.58 |
| Apr 26 2016 |
10398 |
416.58 |
| Apr 19 2016 |
10389 |
416.58 |
| Apr 12 2016 |
10411 |
416.58 |
| Apr 05 2016 |
10411 |
416.58 |
| Mar 29 2016 |
10411 |
416.58 |
| Mar 22 2016 |
10405 |
416.58 |
| Mar 15 2016 |
10402 |
416.58 |
| Mar 08 2016 |
10411 |
416.58 |
| Mar 01 2016 |
10408 |
416.58 |
| Feb 23 2016 |
10401 |
416.58 |
| Feb 16 2016 |
10362 |
416.58 |
| Feb 09 2016 |
10362 |
416.58 |
| Feb 02 2016 |
10308 |
416.58 |
| Jan 26 2016 |
10328 |
416.58 |
| Jan 19 2016 |
10339 |
416.58 |
| Jan 12 2016 |
9970 |
416.58 |
| Jan 05 2016 |
10266 |
416.58 |
| Dec 29 2015 |
10279 |
416.58 |
| Dec 22 2015 |
10159 |
416.58 |
| Dec 15 2015 |
10056 |
416.58 |
| Dec 08 2015 |
8915 |
402.13 |
| Dec 01 2015 |
8889 |
402.13 |
| Nov 24 2015 |
8818 |
402.13 |
| Nov 17 2015 |
8546 |
401.38 |
| Nov 10 2015 |
8504 |
401.38 |
| Nov 03 2015 |
7793 |
393.13 |
| Oct 27 2015 |
9190 |
408.67 |
| Oct 20 2015 |
9097 |
408.67 |
| Oct 13 2015 |
8695 |
408.67 |
| Oct 06 2015 |
8707 |
408.67 |
| Sep 29 2015 |
8769 |
408.67 |
| Sep 22 2015 |
1127 |
419.43 |
| Sep 15 2015 |
1416 |
419.43 |
| Sep 14 2015 |
9453 |
419.43 |
| Sep 07 2015 |
9499 |
419.43 |
| Aug 31 2015 |
9461 |
419.43 |
| Aug 24 2015 |
9421 |
419.43 |
| Aug 17 2015 |
9435 |
419.43 |
| Aug 10 2015 |
9438 |
419.43 |
| Aug 03 2015 |
9438 |
419.43 |
| Jul 27 2015 |
9438 |
419.43 |
| Jul 20 2015 |
9439 |
419.43 |
| Jul 13 2015 |
9439 |
419.43 |
| Jul 06 2015 |
9439 |
419.43 |
| Jun 29 2015 |
9439 |
419.43 |
| Jun 22 2015 |
9439 |
419.43 |
| Jun 15 2015 |
9439 |
419.43 |
| Jun 08 2015 |
9513 |
419.43 |
| Jun 01 2015 |
9513 |
419.43 |
| May 25 2015 |
9513 |
419.43 |
| May 18 2015 |
9513 |
419.43 |
| May 11 2015 |
9513 |
419.43 |
| May 04 2015 |
9513 |
419.43 |
| Apr 27 2015 |
9507 |
419.43 |
| Apr 20 2015 |
9497 |
419.43 |
| Apr 13 2015 |
9496 |
419.43 |
| Apr 06 2015 |
9513 |
419.43 |
| Mar 30 2015 |
9513 |
419.43 |
| Mar 23 2015 |
9527 |
419.43 |
| Mar 16 2015 |
9519 |
419.43 |
| Mar 09 2015 |
9519 |
419.43 |
| Mar 02 2015 |
9510 |
419.43 |
| Feb 23 2015 |
9435 |
419.43 |
| Feb 16 2015 |
9429 |
419.43 |
| Feb 09 2015 |
9439 |
419.43 |
| Feb 02 2015 |
9445 |
419.43 |
| Jan 26 2015 |
9438 |
419.43 |
| Jan 19 2015 |
9410 |
419.43 |
| Jan 12 2015 |
9308 |
419.43 |
| Jan 05 2015 |
9566 |
419.43 |
| Dec 29 2014 |
9545 |
419.43 |
| Dec 22 2014 |
9586 |
419.43 |
| Dec 15 2014 |
9410 |
419.43 |
| Dec 08 2014 |
9462 |
419.43 |
| Dec 01 2014 |
9487 |
419.43 |
| Nov 24 2014 |
11378 |
439.73 |
| Nov 17 2014 |
11492 |
439.73 |
| Nov 10 2014 |
11553 |
439.73 |
