| Sep 23 2021 |
3815 |
411.33 |
| Sep 16 2021 |
3610 |
406.51 |
| Sep 09 2021 |
3568 |
406.51 |
| Sep 02 2021 |
3581 |
406.51 |
| Aug 26 2021 |
3556 |
406.51 |
| Aug 19 2021 |
3555 |
406.51 |
| Aug 12 2021 |
3553 |
406.51 |
| Aug 05 2021 |
3613 |
406.51 |
| Jul 29 2021 |
3635 |
406.51 |
| Jun 03 2021 |
3708 |
406.51 |
| Sep 25 2020 |
8977 |
411.33 |
| Sep 18 2020 |
8850 |
406.51 |
| Sep 11 2020 |
8974 |
406.51 |
| Sep 04 2020 |
9111 |
406.51 |
| Aug 28 2020 |
9176 |
406.51 |
| Aug 21 2020 |
9209 |
406.51 |
| Aug 14 2020 |
9220 |
406.51 |
| Aug 07 2020 |
9309 |
406.51 |
| Jul 31 2020 |
9345 |
406.51 |
| Jul 24 2020 |
9345 |
406.51 |
| Jul 17 2020 |
9360 |
406.51 |
| Jul 10 2020 |
9387 |
406.51 |
| Jul 03 2020 |
9421 |
406.51 |
| Jun 26 2020 |
9421 |
406.51 |
| Jun 19 2020 |
9421 |
406.51 |
| Jun 12 2020 |
9425 |
406.51 |
| Jun 05 2020 |
9441 |
406.51 |
| May 29 2020 |
9455 |
406.51 |
| May 22 2020 |
9483 |
406.51 |
| May 15 2020 |
9483 |
406.51 |
| May 08 2020 |
9488 |
406.51 |
| May 01 2020 |
9491 |
406.51 |
| Apr 24 2020 |
9519 |
406.51 |
| Apr 17 2020 |
9519 |
406.51 |
| Apr 10 2020 |
9519 |
406.51 |
| Apr 03 2020 |
9519 |
406.51 |
| Mar 27 2020 |
9519 |
406.51 |
| Mar 20 2020 |
9526 |
406.51 |
| Mar 13 2020 |
9526 |
406.51 |
| Mar 06 2020 |
9526 |
406.51 |
| Feb 28 2020 |
9517 |
406.51 |
| Feb 21 2020 |
9554 |
406.51 |
| Feb 14 2020 |
9559 |
406.51 |
| Feb 07 2020 |
9568 |
406.51 |
| Jan 31 2020 |
9590 |
406.51 |
| Jan 24 2020 |
9282 |
406.51 |
| Jan 17 2020 |
9313 |
406.51 |
| Jan 10 2020 |
9828 |
406.51 |
| Jan 03 2020 |
9753 |
406.51 |
| Dec 27 2019 |
9751 |
406.51 |
| Dec 20 2019 |
9767 |
406.51 |
| Dec 13 2019 |
9808 |
406.51 |
| Dec 06 2019 |
9658 |
406.51 |
| Nov 29 2019 |
9825 |
406.51 |
| Nov 22 2019 |
9854 |
406.51 |
| Nov 15 2019 |
9937 |
406.51 |
| Nov 08 2019 |
10038 |
406.51 |
| Nov 01 2019 |
10055 |
406.51 |
| Oct 25 2019 |
9985 |
406.51 |
| Oct 18 2019 |
9736 |
406.51 |
| Oct 11 2019 |
9857 |
406.51 |
| Oct 04 2019 |
9939 |
406.51 |
| Sep 27 2019 |
9559 |
401.7 |
| Oct 20 2015 |
20550 |
517.94 |
| Oct 13 2015 |
19899 |
517.94 |
| Oct 06 2015 |
19863 |
517.94 |
| Sep 29 2015 |
19901 |
517.94 |
| Sep 22 2015 |
10289 |
517.94 |
| Sep 15 2015 |
15567 |
517.94 |
| Sep 14 2015 |
19217 |
517.94 |
| Sep 07 2015 |
19164 |
517.94 |
| Aug 31 2015 |
19185 |
517.94 |
| Aug 24 2015 |
19095 |
517.94 |
| Aug 17 2015 |
19127 |
517.94 |
| Aug 10 2015 |
19142 |
517.94 |
| Aug 03 2015 |
19141 |
517.94 |
| Jul 27 2015 |
19141 |
517.94 |
| Jul 20 2015 |
19140 |
517.94 |
| Jul 13 2015 |
19140 |
517.94 |
| Jul 06 2015 |
19140 |
517.94 |
| Jun 29 2015 |
19140 |
517.94 |
| Jun 22 2015 |
19140 |
517.94 |
| Jun 15 2015 |
19140 |
517.94 |
| Jun 08 2015 |
19273 |
517.94 |
| Jun 01 2015 |
19273 |
517.94 |
| May 25 2015 |
19273 |
517.94 |
| May 18 2015 |
19273 |
517.94 |
| May 11 2015 |
19273 |
517.94 |
| May 04 2015 |
19273 |
517.94 |
| Apr 27 2015 |
19255 |
517.94 |
| Apr 20 2015 |
19241 |
517.94 |
| Apr 13 2015 |
19240 |
517.94 |
| Apr 06 2015 |
19272 |
517.94 |
| Mar 30 2015 |
19272 |
517.94 |
| Mar 23 2015 |
19293 |
517.94 |
| Mar 16 2015 |
19279 |
517.94 |
| Mar 09 2015 |
19278 |
517.94 |
| Mar 02 2015 |
19267 |
517.94 |
| Feb 23 2015 |
19135 |
517.94 |
| Feb 16 2015 |
19112 |
517.94 |
| Feb 09 2015 |
19122 |
517.94 |
| Feb 02 2015 |
19131 |
517.94 |
| Jan 26 2015 |
19118 |
517.94 |
| Jan 19 2015 |
19099 |
517.94 |
| Jan 12 2015 |
18960 |
517.94 |
| Jan 05 2015 |
19256 |
517.94 |
| Dec 29 2014 |
19253 |
517.94 |
| Dec 22 2014 |
19304 |
517.94 |
| Dec 15 2014 |
19035 |
517.94 |
| Dec 08 2014 |
19203 |
517.94 |
| Dec 01 2014 |
19332 |
517.94 |
| Nov 24 2014 |
19332 |
517.94 |
| Nov 17 2014 |
19508 |
517.94 |
| Nov 10 2014 |
19674 |
517.94 |
