| Nov 30 2018 |
32052 |
707.33 |
| Nov 23 2018 |
32425 |
707.33 |
| Nov 16 2018 |
33248 |
707.33 |
| Nov 09 2018 |
33541 |
707.33 |
| Nov 02 2018 |
33816 |
707.33 |
| Oct 26 2018 |
33759 |
707.33 |
| Oct 19 2018 |
33977 |
707.33 |
| Oct 12 2018 |
32588 |
670.68 |
| Oct 05 2018 |
32367 |
670.68 |
| Sep 28 2018 |
31625 |
652.42 |
| Sep 21 2018 |
31755 |
652.42 |
| Sep 14 2018 |
31321 |
652.42 |
| Sep 07 2018 |
31043 |
652.42 |
| Aug 31 2018 |
30743 |
652.42 |
| Aug 24 2018 |
30645 |
652.42 |
| Aug 17 2018 |
30637 |
652.42 |
| Aug 10 2018 |
30654 |
652.42 |
| Aug 03 2018 |
30691 |
652.42 |
| Jul 27 2018 |
30708 |
652.42 |
| Jul 20 2018 |
30738 |
652.42 |
| Jul 13 2018 |
30740 |
652.42 |
| Jul 06 2018 |
30718 |
652.42 |
| Jun 29 2018 |
30805 |
652.42 |
| Jun 22 2018 |
30805 |
652.42 |
| Jun 15 2018 |
30824 |
652.42 |
| Jun 08 2018 |
30865 |
652.42 |
| Jun 01 2018 |
30840 |
652.42 |
| May 25 2018 |
30882 |
652.42 |
| May 18 2018 |
30821 |
652.42 |
| May 11 2018 |
30851 |
652.42 |
| May 04 2018 |
30972 |
652.42 |
| Apr 27 2018 |
30957 |
652.42 |
| Apr 20 2018 |
31030 |
652.42 |
| Apr 13 2018 |
31021 |
652.42 |
| Apr 06 2018 |
31021 |
652.42 |
| Mar 30 2018 |
31018 |
652.42 |
| Mar 23 2018 |
31018 |
652.42 |
| Mar 16 2018 |
30998 |
652.42 |
| Mar 09 2018 |
30998 |
652.42 |
| Mar 02 2018 |
31006 |
652.42 |
| Feb 23 2018 |
30996 |
652.42 |
| Feb 16 2018 |
31013 |
652.42 |
| Feb 09 2018 |
31005 |
652.42 |
| Feb 02 2018 |
31033 |
652.42 |
| Jan 26 2018 |
31063 |
652.42 |
| Jan 19 2018 |
30943 |
652.42 |
| Jan 12 2018 |
30465 |
652.42 |
| Jan 05 2018 |
30631 |
652.42 |
| Dec 29 2017 |
30732 |
652.42 |
| Dec 22 2017 |
30720 |
652.42 |
| Dec 15 2017 |
30758 |
652.42 |
| Dec 08 2017 |
31210 |
652.42 |
| Dec 01 2017 |
29906 |
624.96 |
| Nov 24 2017 |
29926 |
624.96 |
| Nov 17 2017 |
30267 |
624.96 |
| Nov 10 2017 |
31102 |
624.96 |
| Nov 03 2017 |
31296 |
624.96 |
| Oct 27 2017 |
31525 |
624.96 |
| Oct 20 2017 |
31483 |
624.96 |
| Oct 13 2017 |
30469 |
615.89 |
| Oct 06 2017 |
30174 |
615.89 |
| Nov 11 2016 |
32304 |
624.21 |
| Nov 04 2016 |
32531 |
624.21 |
| Oct 28 2016 |
32542 |
624.21 |
| Oct 21 2016 |
32707 |
624.21 |
| Oct 14 2016 |
32829 |
624.21 |
| Oct 07 2016 |
32630 |
624.21 |
| Sep 30 2016 |
32609 |
624.21 |
| Sep 23 2016 |
32053 |
624.21 |
| Sep 16 2016 |
31518 |
624.21 |
| Sep 09 2016 |
30989 |
624.21 |
| Sep 02 2016 |
30907 |
624.21 |
| Aug 26 2016 |
30951 |
624.21 |
| Aug 19 2016 |
30391 |
624.21 |
| Aug 12 2016 |
30384 |
624.21 |
| Aug 05 2016 |
30405 |
624.21 |
| Jul 29 2016 |
30407 |
624.21 |
| Jul 22 2016 |
30374 |
624.21 |
| Jun 28 2016 |
30376 |
624.21 |
| Jun 21 2016 |
30461 |
624.21 |
| Jun 14 2016 |
30461 |
624.21 |
| Jun 07 2016 |
30463 |
624.21 |
| May 31 2016 |
30470 |
624.21 |
| May 24 2016 |
30470 |
624.21 |
| May 17 2016 |
30443 |
624.21 |
| May 10 2016 |
30444 |
624.21 |
| May 03 2016 |
30450 |
624.21 |
| Apr 26 2016 |
30445 |
624.21 |
| Apr 19 2016 |
30399 |
624.21 |
| Apr 12 2016 |
30467 |
624.21 |
| Apr 05 2016 |
30467 |
624.21 |
| Mar 29 2016 |
30467 |
624.21 |
| Mar 22 2016 |
30446 |
624.21 |
| Mar 15 2016 |
30447 |
624.21 |
| Mar 08 2016 |
30471 |
624.21 |
| Mar 01 2016 |
30466 |
624.21 |
| Feb 23 2016 |
30462 |
624.21 |
| Feb 16 2016 |
30375 |
624.21 |
| Feb 09 2016 |
30375 |
624.21 |
| Feb 02 2016 |
30311 |
624.21 |
| Jan 26 2016 |
30355 |
624.21 |
| Jan 19 2016 |
30370 |
624.21 |
| Jan 12 2016 |
29941 |
624.21 |
| Jan 05 2016 |
30419 |
624.21 |
| Dec 29 2015 |
30453 |
624.21 |
| Dec 22 2015 |
30223 |
624.21 |
| Dec 15 2015 |
30085 |
624.21 |
| Dec 08 2015 |
30445 |
624.21 |
| Dec 01 2015 |
30579 |
624.21 |
| Nov 24 2015 |
30315 |
624.21 |
| Oct 27 2015 |
26996 |
584.11 |
| Oct 20 2015 |
26983 |
584.11 |
| Oct 13 2015 |
26296 |
584.11 |
| Oct 06 2015 |
26297 |
584.11 |
| Sep 29 2015 |
26270 |
584.11 |
| Sep 22 2015 |
24587 |
584.11 |
| Sep 15 2015 |
12047 |
584.11 |
| Sep 14 2015 |
25230 |
584.11 |
| Sep 07 2015 |
25138 |
584.11 |
| Aug 31 2015 |
25196 |
584.11 |
| Aug 24 2015 |
25103 |
584.11 |
| Aug 17 2015 |
25152 |
584.11 |
| Aug 10 2015 |
25167 |
584.11 |
| Aug 03 2015 |
25167 |
584.11 |
| Jul 27 2015 |
25167 |
584.11 |
| Jul 20 2015 |
25166 |
584.11 |
| Jul 13 2015 |
25166 |
584.11 |
| Jul 06 2015 |
25166 |
584.11 |
| Jun 29 2015 |
25166 |
584.11 |
| Jun 22 2015 |
25166 |
584.11 |
| Jun 15 2015 |
25166 |
584.11 |
| Jun 08 2015 |
25347 |
584.11 |
| Jun 01 2015 |
25347 |
584.11 |
| May 25 2015 |
25347 |
584.11 |
| May 18 2015 |
25347 |
584.11 |
| May 11 2015 |
25347 |
584.11 |
| May 04 2015 |
25347 |
584.11 |
| Apr 27 2015 |
25319 |
584.11 |
| Apr 20 2015 |
25303 |
584.11 |
| Apr 13 2015 |
25302 |
584.11 |
| Apr 06 2015 |
25340 |
584.11 |
| Mar 30 2015 |
25340 |
584.11 |
| Mar 23 2015 |
25361 |
584.11 |
| Mar 16 2015 |
25337 |
584.11 |
| Mar 09 2015 |
25336 |
584.11 |
| Mar 02 2015 |
25319 |
584.11 |
| Feb 23 2015 |
25145 |
584.11 |
| Feb 16 2015 |
25116 |
584.11 |
| Feb 09 2015 |
25126 |
584.11 |
| Feb 02 2015 |
25134 |
584.11 |
| Jan 26 2015 |
25117 |
584.11 |
| Jan 19 2015 |
25090 |
584.11 |
| Jan 12 2015 |
24947 |
584.11 |
| Jan 05 2015 |
25268 |
584.11 |
| Dec 29 2014 |
25278 |
584.11 |
| Dec 22 2014 |
25329 |
584.11 |
| Dec 15 2014 |
24964 |
584.11 |
| Dec 08 2014 |
25244 |
584.11 |
| Dec 01 2014 |
25394 |
584.11 |
| Nov 24 2014 |
25420 |
584.11 |
| Nov 17 2014 |
25670 |
584.11 |
| Nov 10 2014 |
25891 |
584.11 |
