| Oct 19 2018 |
22224 |
525.95 |
| Oct 12 2018 |
22090 |
525.95 |
| Oct 05 2018 |
21828 |
525.95 |
| Sep 28 2018 |
21905 |
525.95 |
| Sep 21 2018 |
21903 |
525.95 |
| Sep 14 2018 |
21634 |
525.95 |
| Sep 07 2018 |
21523 |
525.95 |
| Aug 31 2018 |
21327 |
525.95 |
| Aug 24 2018 |
21244 |
525.95 |
| Aug 17 2018 |
21228 |
525.95 |
| Aug 10 2018 |
21243 |
525.95 |
| Aug 03 2018 |
21275 |
525.95 |
| Jul 27 2018 |
21290 |
525.95 |
| Jul 20 2018 |
21313 |
525.95 |
| Jul 13 2018 |
21317 |
525.95 |
| Jul 06 2018 |
21275 |
525.95 |
| Jun 29 2018 |
21340 |
525.95 |
| Jun 22 2018 |
21340 |
525.95 |
| Jun 15 2018 |
21362 |
525.95 |
| Jun 08 2018 |
21396 |
525.95 |
| Jun 01 2018 |
21378 |
525.95 |
| May 25 2018 |
21402 |
525.95 |
| May 18 2018 |
21358 |
525.95 |
| May 11 2018 |
21387 |
525.95 |
| May 04 2018 |
21487 |
525.95 |
| Apr 27 2018 |
21477 |
525.95 |
| Apr 20 2018 |
21535 |
525.95 |
| Apr 13 2018 |
21528 |
525.95 |
| Apr 06 2018 |
21528 |
525.95 |
| Mar 30 2018 |
21528 |
525.95 |
| Mar 23 2018 |
21528 |
525.95 |
| Mar 16 2018 |
21512 |
525.95 |
| Mar 09 2018 |
21512 |
525.95 |
| Mar 02 2018 |
21520 |
525.95 |
| Feb 23 2018 |
21514 |
525.95 |
| Feb 16 2018 |
21532 |
525.95 |
| Feb 09 2018 |
21528 |
525.95 |
| Feb 02 2018 |
21547 |
525.95 |
| Jan 26 2018 |
21582 |
525.95 |
| Jan 19 2018 |
21507 |
525.95 |
| Jan 12 2018 |
21056 |
525.95 |
| Jan 05 2018 |
21269 |
525.95 |
| Dec 29 2017 |
21327 |
525.95 |
| Dec 22 2017 |
21315 |
525.95 |
| Dec 15 2017 |
21319 |
525.95 |
| Dec 08 2017 |
21736 |
525.95 |
| Dec 01 2017 |
21956 |
525.95 |
| Nov 24 2017 |
21980 |
525.95 |
| Nov 17 2017 |
22207 |
525.95 |
| Nov 10 2017 |
22789 |
525.95 |
| Nov 03 2017 |
22875 |
525.95 |
| Oct 27 2017 |
22928 |
525.95 |
| Nov 10 2015 |
20808 |
520.86 |
| Nov 03 2015 |
20826 |
520.86 |
| Oct 27 2015 |
21581 |
527.79 |
| Oct 20 2015 |
21580 |
527.79 |
| Oct 13 2015 |
20924 |
527.79 |
| Oct 06 2015 |
20903 |
527.79 |
| Sep 29 2015 |
20889 |
527.79 |
| Sep 22 2015 |
1245 |
527.79 |
| Sep 15 2015 |
2697 |
527.79 |
| Sep 14 2015 |
20168 |
527.79 |
| Sep 07 2015 |
20130 |
527.79 |
| Aug 31 2015 |
20164 |
527.79 |
| Aug 24 2015 |
20074 |
527.79 |
| Aug 17 2015 |
20106 |
527.79 |
| Aug 10 2015 |
20120 |
527.79 |
| Aug 03 2015 |
20119 |
527.79 |
| Jul 27 2015 |
20119 |
527.79 |
| Jul 20 2015 |
20118 |
527.79 |
| Jul 13 2015 |
20118 |
527.79 |
| Jul 06 2015 |
20118 |
527.79 |
| Jun 29 2015 |
20118 |
527.79 |
| Jun 22 2015 |
20118 |
527.79 |
| Jun 15 2015 |
20118 |
527.79 |
| Jun 08 2015 |
20257 |
527.79 |
| Jun 01 2015 |
20257 |
527.79 |
| May 25 2015 |
20257 |
527.79 |
| May 18 2015 |
20257 |
527.79 |
| May 11 2015 |
20257 |
527.79 |
| May 04 2015 |
20257 |
527.79 |
| Apr 27 2015 |
20237 |
527.79 |
| Apr 20 2015 |
20223 |
527.79 |
| Apr 13 2015 |
20222 |
527.79 |
| Apr 06 2015 |
20255 |
527.79 |
| Mar 30 2015 |
20255 |
527.79 |
| Mar 23 2015 |
20276 |
527.79 |
| Mar 16 2015 |
20263 |
527.79 |
| Mar 09 2015 |
20262 |
527.79 |
| Mar 02 2015 |
20248 |
527.79 |
| Feb 23 2015 |
20110 |
527.79 |
| Feb 16 2015 |
20083 |
527.79 |
| Feb 09 2015 |
20093 |
527.79 |
| Feb 02 2015 |
20102 |
527.79 |
| Jan 26 2015 |
20091 |
527.79 |
| Jan 19 2015 |
20072 |
527.79 |
| Jan 12 2015 |
19936 |
527.79 |
| Jan 05 2015 |
20237 |
527.79 |
| Dec 29 2014 |
20242 |
527.79 |
| Dec 22 2014 |
20285 |
527.79 |
| Dec 15 2014 |
19984 |
527.79 |
| Dec 08 2014 |
20165 |
527.79 |
| Dec 01 2014 |
20321 |
527.79 |
| Nov 24 2014 |
20318 |
527.79 |
| Nov 17 2014 |
21183 |
534.72 |
| Nov 10 2014 |
21368 |
534.72 |
