| Oct 27 2015 |
8018 |
395.44 |
| Oct 20 2015 |
7960 |
395.44 |
| Oct 13 2015 |
7599 |
395.44 |
| Oct 06 2015 |
7613 |
395.44 |
| Sep 29 2015 |
7655 |
395.44 |
| Sep 22 2015 |
23693 |
395.44 |
| Sep 15 2015 |
30348 |
395.44 |
| Sep 14 2015 |
7480 |
395.44 |
| Sep 07 2015 |
7502 |
395.44 |
| Aug 31 2015 |
7479 |
395.44 |
| Aug 24 2015 |
7446 |
395.44 |
| Aug 17 2015 |
7455 |
395.44 |
| Aug 10 2015 |
7457 |
395.44 |
| Aug 03 2015 |
7457 |
395.44 |
| Jul 27 2015 |
7457 |
395.44 |
| Jul 20 2015 |
7457 |
395.44 |
| Jul 13 2015 |
7457 |
395.44 |
| Jul 06 2015 |
7457 |
395.44 |
| Jun 29 2015 |
7457 |
395.44 |
| Jun 22 2015 |
7457 |
395.44 |
| Jun 15 2015 |
7457 |
395.44 |
| Jun 08 2015 |
7525 |
395.44 |
| Jun 01 2015 |
7525 |
395.44 |
| May 25 2015 |
7525 |
395.44 |
| May 18 2015 |
7525 |
395.44 |
| May 11 2015 |
7525 |
395.44 |
| May 04 2015 |
7525 |
395.44 |
| Apr 27 2015 |
7517 |
395.44 |
| Apr 20 2015 |
7510 |
395.44 |
| Apr 13 2015 |
7509 |
395.44 |
| Apr 06 2015 |
7517 |
395.44 |
| Mar 30 2015 |
7517 |
395.44 |
| Mar 23 2015 |
7529 |
395.44 |
| Mar 16 2015 |
7523 |
395.44 |
| Mar 09 2015 |
7522 |
395.44 |
| Mar 02 2015 |
7510 |
395.44 |
| Feb 23 2015 |
7443 |
395.44 |
| Feb 16 2015 |
7439 |
395.44 |
| Feb 09 2015 |
7449 |
395.44 |
| Feb 02 2015 |
7452 |
395.44 |
| Jan 26 2015 |
7453 |
395.44 |
| Jan 19 2015 |
7438 |
395.44 |
| Jan 12 2015 |
7340 |
395.44 |
| Jan 05 2015 |
7561 |
395.44 |
| Dec 29 2014 |
7557 |
395.44 |
| Dec 22 2014 |
7585 |
395.44 |
| Dec 15 2014 |
7455 |
395.44 |
| Dec 08 2014 |
7510 |
395.44 |
| Dec 01 2014 |
7541 |
395.44 |
| Nov 24 2014 |
7571 |
395.44 |
| Nov 17 2014 |
7608 |
395.44 |
| Nov 10 2014 |
7660 |
395.44 |
