| Oct 27 2015 |
21935 |
531.66 |
| Oct 20 2015 |
21948 |
531.66 |
| Oct 13 2015 |
21309 |
531.66 |
| Oct 06 2015 |
21281 |
531.66 |
| Sep 29 2015 |
21243 |
531.66 |
| Sep 22 2015 |
24147 |
531.66 |
| Sep 15 2015 |
10453 |
531.66 |
| Sep 14 2015 |
20514 |
531.66 |
| Sep 07 2015 |
20484 |
531.66 |
| Aug 31 2015 |
20521 |
531.66 |
| Aug 24 2015 |
20434 |
531.66 |
| Aug 17 2015 |
20466 |
531.66 |
| Aug 10 2015 |
20482 |
531.66 |
| Aug 03 2015 |
20481 |
531.66 |
| Jul 27 2015 |
20481 |
531.66 |
| Jul 20 2015 |
20480 |
531.66 |
| Jul 13 2015 |
20480 |
531.66 |
| Jul 06 2015 |
20480 |
531.66 |
| Jun 29 2015 |
20480 |
531.66 |
| Jun 22 2015 |
20480 |
531.66 |
| Jun 15 2015 |
20480 |
531.66 |
| Jun 08 2015 |
20621 |
531.66 |
| Jun 01 2015 |
20621 |
531.66 |
| May 25 2015 |
20621 |
531.66 |
| May 18 2015 |
20621 |
531.66 |
| May 11 2015 |
20621 |
531.66 |
| May 04 2015 |
20621 |
531.66 |
| Apr 27 2015 |
20600 |
531.66 |
| Apr 20 2015 |
20586 |
531.66 |
| Apr 13 2015 |
20585 |
531.66 |
| Apr 06 2015 |
20620 |
531.66 |
| Mar 30 2015 |
20620 |
531.66 |
| Mar 23 2015 |
20641 |
531.66 |
| Mar 16 2015 |
20629 |
531.66 |
| Mar 09 2015 |
20628 |
531.66 |
| Mar 02 2015 |
20613 |
531.66 |
| Feb 23 2015 |
20473 |
531.66 |
| Feb 16 2015 |
20444 |
531.66 |
| Feb 09 2015 |
20454 |
531.66 |
| Feb 02 2015 |
20463 |
531.66 |
| Jan 26 2015 |
20451 |
531.66 |
| Jan 19 2015 |
20435 |
531.66 |
| Jan 12 2015 |
20298 |
531.66 |
| Jan 05 2015 |
20604 |
531.66 |
| Dec 29 2014 |
20617 |
531.66 |
| Dec 22 2014 |
20662 |
531.66 |
| Dec 15 2014 |
20359 |
531.66 |
| Dec 08 2014 |
20535 |
531.66 |
| Dec 01 2014 |
20679 |
531.66 |
| Nov 24 2014 |
20688 |
531.66 |
| Nov 17 2014 |
20894 |
531.66 |
| Nov 10 2014 |
21081 |
531.66 |
