| Dec 22 2022 |
161 |
419.33 |
| Dec 15 2022 |
158 |
419.33 |
| Dec 08 2022 |
162 |
419.33 |
| Dec 01 2022 |
164 |
419.33 |
| Nov 24 2022 |
159 |
419.33 |
| Nov 17 2022 |
158 |
419.33 |
| Nov 10 2022 |
161 |
419.33 |
| Nov 03 2022 |
161 |
419.33 |
| Oct 27 2022 |
165 |
419.33 |
| Oct 20 2022 |
165 |
419.33 |
| Oct 13 2022 |
161 |
419.33 |
| Oct 06 2022 |
141 |
419.33 |
| Sep 29 2022 |
137 |
419.33 |
| Sep 22 2022 |
144 |
419.33 |
| Sep 15 2022 |
139 |
419.33 |
| Sep 08 2022 |
135 |
419.33 |
| Sep 01 2022 |
134 |
419.33 |
| Aug 25 2022 |
134 |
419.33 |
| Aug 18 2022 |
133 |
419.33 |
| Aug 11 2022 |
134 |
419.33 |
| Aug 04 2022 |
137 |
419.33 |
| Jul 28 2022 |
137 |
419.33 |
| Jul 21 2022 |
137 |
419.33 |
| Jul 14 2022 |
137 |
419.33 |
| Jul 07 2022 |
137 |
419.33 |
| Jun 30 2022 |
137 |
419.33 |
| Jun 23 2022 |
138 |
419.33 |
| Jun 16 2022 |
138 |
419.33 |
| Jun 09 2022 |
137 |
419.33 |
| Jun 02 2022 |
137 |
419.33 |
| May 26 2022 |
137 |
419.33 |
| May 19 2022 |
137 |
419.33 |
| May 12 2022 |
137 |
419.33 |
| May 05 2022 |
137 |
419.33 |
| Apr 28 2022 |
137 |
419.33 |
| Apr 21 2022 |
137 |
419.33 |
| Apr 14 2022 |
137 |
419.33 |
| Apr 07 2022 |
137 |
419.33 |
| Mar 31 2022 |
137 |
419.33 |
| Mar 24 2022 |
137 |
419.33 |
| Mar 17 2022 |
137 |
419.33 |
| Mar 10 2022 |
137 |
419.33 |
| Mar 03 2022 |
137 |
419.33 |
| Feb 24 2022 |
137 |
419.33 |
| Feb 17 2022 |
140 |
419.33 |
| Feb 10 2022 |
139 |
419.33 |
| Feb 03 2022 |
139 |
419.33 |
| Jan 27 2022 |
147 |
419.33 |
| Jan 20 2022 |
137 |
419.33 |
| Jan 13 2022 |
137 |
419.33 |
| Jan 06 2022 |
568 |
431.8 |
| Dec 30 2021 |
573 |
431.8 |
| Dec 23 2021 |
839 |
463.95 |
| Dec 16 2021 |
835 |
463.95 |
| Dec 09 2021 |
638 |
440.2 |
| Dec 02 2021 |
646 |
440.2 |
| Nov 25 2021 |
654 |
440.2 |
| Nov 18 2021 |
542 |
423.46 |
| Nov 11 2021 |
535 |
423.46 |
| Nov 04 2021 |
480 |
411.25 |
| Oct 28 2021 |
499 |
411.25 |
| Oct 21 2021 |
558 |
420.75 |
| Oct 14 2021 |
564 |
420.75 |
| Oct 07 2021 |
605 |
426.27 |
| Sep 30 2021 |
611 |
426.27 |
| Sep 23 2021 |
613 |
426.27 |
| Sep 16 2021 |
619 |
426.27 |
| Sep 09 2021 |
622 |
426.27 |
| Sep 02 2021 |
636 |
426.27 |
| Aug 26 2021 |
634 |
426.27 |
| Aug 19 2021 |
634 |
426.27 |
| Aug 12 2021 |
633 |
426.27 |
| Aug 05 2021 |
635 |
426.27 |
| Jul 29 2021 |
637 |
426.27 |
| Jun 03 2021 |
711 |
426.27 |
| Jan 08 2021 |
4014 |
456.75 |
| Jan 01 2021 |
3992 |
456.75 |
| Dec 25 2020 |
4750 |
493.69 |
| Dec 18 2020 |
5007 |
493.69 |
| Dec 11 2020 |
5680 |
472.77 |
| Dec 04 2020 |
7055 |
472.77 |
| Nov 27 2020 |
7069 |
472.77 |
| Nov 20 2020 |
7939 |
460.6 |
| Nov 13 2020 |
8750 |
460.6 |
| Nov 06 2020 |
7979 |
433.98 |
| Oct 30 2020 |
8575 |
433.98 |
| Oct 23 2020 |
8662 |
426.27 |
| Oct 16 2020 |
9090 |
426.27 |
| Oct 09 2020 |
9490 |
426.27 |
| Oct 02 2020 |
9824 |
426.27 |
| Sep 25 2020 |
10015 |
426.27 |
| Sep 18 2020 |
10321 |
426.27 |
| Sep 11 2020 |
10486 |
426.27 |
| Sep 04 2020 |
10648 |
426.27 |
| Aug 28 2020 |
10729 |
426.27 |
| Aug 21 2020 |
10769 |
426.27 |
| Aug 14 2020 |
10778 |
426.27 |
| Aug 07 2020 |
10876 |
426.27 |
| Jul 31 2020 |
10920 |
426.27 |
| Jul 24 2020 |
10920 |
426.27 |
| Jul 17 2020 |
10936 |
426.27 |
| Jul 10 2020 |
10965 |
426.27 |
| Jul 03 2020 |
11009 |
426.27 |
| Jun 26 2020 |
11009 |
426.27 |
| Jun 19 2020 |
11009 |
426.27 |
| Jun 12 2020 |
11012 |
426.27 |
| Jun 05 2020 |
11031 |
426.27 |
| May 29 2020 |
11044 |
426.27 |
| May 22 2020 |
11082 |
426.27 |
| May 15 2020 |
11082 |
426.27 |
| May 08 2020 |
11091 |
426.27 |
| May 01 2020 |
11096 |
426.27 |
| Apr 24 2020 |
11134 |
426.27 |
| Apr 17 2020 |
11134 |
426.27 |
| Apr 10 2020 |
11134 |
426.27 |
| Apr 03 2020 |
11134 |
426.27 |
| Mar 27 2020 |
11134 |
426.27 |
| Mar 20 2020 |
11143 |
426.27 |
| Mar 13 2020 |
11143 |
426.27 |
| Mar 06 2020 |
11143 |
426.27 |
| Feb 28 2020 |
11127 |
426.27 |
| Feb 21 2020 |
11169 |
426.27 |
| Feb 14 2020 |
11173 |
426.27 |
| Feb 07 2020 |
11192 |
426.27 |
| Jan 31 2020 |
11214 |
426.27 |
| Jan 24 2020 |
11528 |
434.04 |
| Jan 17 2020 |
11560 |
434.04 |
| Jan 10 2020 |
10071 |
409.22 |
| Jan 03 2020 |
9860 |
407.67 |
| Dec 27 2019 |
9858 |
407.67 |
| Dec 20 2019 |
9874 |
407.67 |
| Dec 13 2019 |
10707 |
417.08 |
| Dec 06 2019 |
10251 |
413.35 |
| Nov 29 2019 |
10451 |
413.35 |
| Nov 22 2019 |
10101 |
409.16 |
| Nov 15 2019 |
10177 |
409.16 |
| Nov 08 2019 |
10500 |
411.48 |
| Nov 01 2019 |
10506 |
411.48 |
| Oct 25 2019 |
10437 |
411.48 |
| Oct 18 2019 |
10165 |
411.48 |
| Oct 11 2019 |
10290 |
411.48 |
| Oct 04 2019 |
9727 |
403.84 |
| Sep 27 2019 |
9748 |
403.84 |
| Sep 20 2019 |
9596 |
403.84 |
| Sep 13 2019 |
9625 |
403.84 |
| Sep 06 2019 |
9401 |
403.84 |
| Aug 30 2019 |
9440 |
403.84 |
| Aug 23 2019 |
9465 |
403.84 |
| Aug 16 2019 |
9399 |
403.84 |
| Aug 09 2019 |
9399 |
403.84 |
| Aug 02 2019 |
9403 |
403.84 |
| Jul 26 2019 |
9407 |
403.84 |
| Jul 19 2019 |
9422 |
403.84 |
| Jul 12 2019 |
9442 |
403.84 |
| Jul 05 2019 |
9446 |
403.84 |
| Jun 28 2019 |
9461 |
403.84 |
| Jun 21 2019 |
9478 |
403.84 |
| Jun 14 2019 |
9472 |
403.84 |
| Jun 07 2019 |
9465 |
403.84 |
| May 31 2019 |
9483 |
403.84 |
| May 24 2019 |
9482 |
403.84 |
| May 17 2019 |
9498 |
403.84 |
| May 10 2019 |
9492 |
403.84 |
| May 03 2019 |
9500 |
403.84 |
| Apr 26 2019 |
9495 |
403.84 |
| Apr 19 2019 |
9498 |
403.84 |
| Apr 12 2019 |
9501 |
403.84 |
| Apr 05 2019 |
9501 |
403.84 |
| Mar 29 2019 |
9501 |
403.84 |
| Mar 22 2019 |
9501 |
403.84 |
| Mar 15 2019 |
9510 |
403.84 |
| Mar 08 2019 |
9467 |
403.84 |
| Mar 01 2019 |
9469 |
403.84 |
| Feb 22 2019 |
9465 |
403.84 |
| Feb 15 2019 |
9476 |
403.84 |
| Feb 08 2019 |
9457 |
403.84 |
| Feb 01 2019 |
9478 |
403.84 |
| Jan 25 2019 |
9482 |
403.84 |
| Jan 18 2019 |
10411 |
419.4 |
| Jan 11 2019 |
10378 |
413.45 |
| Jan 04 2019 |
10239 |
411.05 |
| Dec 28 2018 |
10239 |
411.05 |
| Dec 21 2018 |
10168 |
411.05 |
| Dec 14 2018 |
10968 |
419.61 |
| Dec 07 2018 |
10281 |
410.55 |
| Nov 30 2018 |
10403 |
410.55 |
| Nov 23 2018 |
9896 |
403.57 |
| Nov 16 2018 |
10058 |
403.57 |
| Nov 09 2018 |
10362 |
406.89 |
| Nov 02 2018 |
10386 |
406.89 |
| Oct 26 2018 |
10123 |
406.89 |
| Oct 19 2018 |
10141 |
406.89 |
| Oct 12 2018 |
10063 |
406.89 |
| Oct 05 2018 |
10124 |
409.48 |
| Sep 28 2018 |
10141 |
409.48 |
| Sep 21 2018 |
10133 |
409.48 |
| Sep 14 2018 |
9975 |
409.48 |
| Sep 07 2018 |
9940 |
409.48 |
| Aug 31 2018 |
9860 |
409.48 |
| Aug 24 2018 |
9829 |
409.48 |
| Aug 17 2018 |
9821 |
409.48 |
| Aug 10 2018 |
9822 |
409.48 |
| Aug 03 2018 |
9838 |
409.48 |
| Jul 27 2018 |
9846 |
409.48 |
| Jul 20 2018 |
9856 |
409.48 |
| Jul 13 2018 |
9855 |
409.48 |
| Jul 06 2018 |
9844 |
409.48 |
| Jun 29 2018 |
9893 |
409.48 |
| Jun 22 2018 |
9893 |
409.48 |
| Jun 15 2018 |
9912 |
409.48 |
| Jun 08 2018 |
9928 |
409.48 |
| Jun 01 2018 |
9924 |
409.48 |
| May 25 2018 |
9934 |
409.48 |
| May 18 2018 |
9917 |
409.48 |
| May 11 2018 |
9939 |
409.48 |
| May 04 2018 |
9983 |
409.48 |
| Apr 27 2018 |
9980 |
409.48 |
| Apr 20 2018 |
10007 |
409.48 |
| Apr 13 2018 |
10004 |
409.48 |
| Apr 06 2018 |
10004 |
409.48 |
| Mar 30 2018 |
10002 |
409.48 |
| Mar 23 2018 |
10002 |
409.48 |
| Mar 16 2018 |
9995 |
409.48 |
| Mar 09 2018 |
9995 |
409.48 |
| Mar 02 2018 |
9998 |
409.48 |
| Feb 23 2018 |
9997 |
409.48 |
| Feb 16 2018 |
10005 |
409.48 |
| Feb 09 2018 |
9997 |
409.48 |
| Feb 02 2018 |
10015 |
409.48 |
| Jan 26 2018 |
10047 |
409.48 |
| Jan 19 2018 |
10019 |
409.48 |
| Jan 12 2018 |
10017 |
413.05 |
| Jan 05 2018 |
10177 |
411.96 |
| Dec 29 2017 |
10191 |
411.96 |
| Dec 22 2017 |
10179 |
411.96 |
| Dec 15 2017 |
10146 |
411.96 |
| Dec 08 2017 |
10495 |
413.67 |
| Dec 01 2017 |
10569 |
413.67 |
| Nov 24 2017 |
10266 |
409.66 |
| Nov 17 2017 |
10308 |
409.66 |
| Nov 10 2017 |
10840 |
412.89 |
| Nov 03 2017 |
10811 |
412.89 |
| Oct 27 2017 |
11020 |
415.51 |
| Oct 20 2017 |
10201 |
406.45 |
| Oct 13 2017 |
10007 |
406.45 |
| Oct 06 2017 |
9017 |
396.08 |
| Sep 29 2017 |
8988 |
396.08 |
| Sep 22 2017 |
8971 |
396.08 |
| Sep 15 2017 |
8968 |
396.08 |
| Sep 08 2017 |
8932 |
396.08 |
| Sep 01 2017 |
8947 |
396.08 |
| Aug 25 2017 |
8961 |
396.08 |
| Aug 18 2017 |
8985 |
396.08 |
| Aug 11 2017 |
8943 |
396.08 |
| Aug 04 2017 |
8956 |
396.08 |
| Jul 28 2017 |
8953 |
396.08 |
| Jul 21 2017 |
8965 |
396.08 |
| Jul 14 2017 |
8974 |
396.08 |
| Jul 07 2017 |
8969 |
396.08 |
| Jun 30 2017 |
8978 |
396.08 |
| Jun 23 2017 |
8976 |
396.08 |
| Jun 16 2017 |
8975 |
396.08 |
| Jun 09 2017 |
8952 |
396.08 |
| Jun 02 2017 |
8952 |
396.08 |
| May 26 2017 |
8837 |
396.08 |
| May 19 2017 |
8852 |
396.08 |
| May 12 2017 |
8815 |
396.08 |
| May 05 2017 |
8793 |
396.08 |
| Apr 28 2017 |
8786 |
396.08 |
| Apr 21 2017 |
8771 |
396.08 |
| Apr 14 2017 |
8778 |
396.08 |
| Apr 07 2017 |
8779 |
396.08 |
| Mar 31 2017 |
8779 |
396.08 |
| Mar 24 2017 |
8780 |
396.08 |
| Mar 17 2017 |
8769 |
396.08 |
| Mar 10 2017 |
8780 |
396.08 |
| Mar 03 2017 |
8780 |
396.08 |
| Feb 24 2017 |
8784 |
396.08 |
| Feb 17 2017 |
8792 |
396.08 |
| Feb 10 2017 |
8810 |
396.08 |
| Feb 03 2017 |
8803 |
396.08 |
| Jan 27 2017 |
8820 |
396.08 |
| Jan 20 2017 |
8842 |
396.08 |
| Jan 13 2017 |
8846 |
396.08 |
| Jan 06 2017 |
9005 |
396.15 |
| Dec 30 2016 |
9054 |
396.15 |
| Dec 23 2016 |
9060 |
396.15 |
| Dec 16 2016 |
9090 |
396.15 |
| Dec 09 2016 |
10064 |
406.38 |
| Dec 02 2016 |
10232 |
406.38 |
| Nov 25 2016 |
11767 |
422.64 |
| Nov 18 2016 |
12817 |
431.75 |
| Nov 11 2016 |
12478 |
427.07 |
| Nov 04 2016 |
11537 |
418.46 |
| Oct 28 2016 |
11425 |
418.46 |
| Oct 21 2016 |
11219 |
415.59 |
| Oct 14 2016 |
13424 |
437.15 |
| Oct 07 2016 |
12661 |
430.58 |
| Sep 30 2016 |
12628 |
430.58 |
| Sep 23 2016 |
12394 |
430.58 |
| Sep 16 2016 |
12128 |
430.58 |
| Sep 09 2016 |
12041 |
430.58 |
| Sep 02 2016 |
12012 |
430.58 |
| Aug 26 2016 |
12043 |
430.58 |
| Aug 19 2016 |
11755 |
430.58 |
| Aug 12 2016 |
11745 |
430.58 |
| Aug 05 2016 |
11761 |
430.58 |
| Jul 29 2016 |
11762 |
430.58 |
| Jul 22 2016 |
11741 |
430.58 |
| Jun 28 2016 |
11742 |
430.58 |
| Jun 21 2016 |
11790 |
430.58 |
| Jun 14 2016 |
11790 |
430.58 |
| Jun 07 2016 |
11790 |
430.58 |
| May 31 2016 |
11795 |
430.58 |
| May 24 2016 |
11795 |
430.58 |
| May 17 2016 |
11783 |
430.58 |
| May 10 2016 |
11783 |
430.58 |
| May 03 2016 |
11784 |
430.58 |
| Apr 26 2016 |
11784 |
430.58 |
| Apr 19 2016 |
11774 |
430.58 |
| Apr 12 2016 |
11801 |
430.58 |
| Apr 05 2016 |
11801 |
430.58 |
| Mar 29 2016 |
11801 |
430.58 |
| Mar 22 2016 |
11796 |
430.58 |
| Mar 15 2016 |
11793 |
430.58 |
| Mar 08 2016 |
11804 |
430.58 |
| Mar 01 2016 |
11800 |
430.58 |
| Feb 23 2016 |
11795 |
430.58 |
| Feb 16 2016 |
11746 |
430.58 |
| Feb 09 2016 |
11746 |
430.58 |
| Feb 02 2016 |
11691 |
430.58 |
| Jan 26 2016 |
11713 |
430.58 |
| Jan 19 2016 |
11723 |
430.58 |
| Jan 12 2016 |
12961 |
445.98 |
| Jan 05 2016 |
11660 |
430.63 |
| Dec 29 2015 |
11672 |
430.63 |
| Dec 22 2015 |
11550 |
430.63 |
| Dec 15 2015 |
11479 |
430.63 |
| Dec 08 2015 |
11687 |
430.63 |
| Dec 01 2015 |
11658 |
430.63 |
| Nov 24 2015 |
11569 |
430.63 |
| Nov 17 2015 |
11303 |
430.63 |
| Nov 10 2015 |
18572 |
499.34 |
| Nov 03 2015 |
18594 |
499.34 |
| Oct 27 2015 |
10607 |
424.39 |
| Oct 20 2015 |
12249 |
441.19 |
| Oct 13 2015 |
9623 |
419.25 |
| Oct 06 2015 |
9633 |
419.25 |
| Sep 29 2015 |
9702 |
419.25 |
| Sep 22 2015 |
1479 |
419.25 |
| Sep 15 2015 |
19060 |
419.25 |
| Sep 14 2015 |
9438 |
419.25 |
| Sep 07 2015 |
9486 |
419.25 |
| Aug 31 2015 |
9448 |
419.25 |
| Aug 24 2015 |
9408 |
419.25 |
| Aug 17 2015 |
9422 |
419.25 |
| Aug 10 2015 |
9424 |
419.25 |
| Aug 03 2015 |
9424 |
419.25 |
| Jul 27 2015 |
9424 |
419.25 |
| Jul 20 2015 |
9425 |
419.25 |
| Jul 13 2015 |
9425 |
419.25 |
| Jul 06 2015 |
9425 |
419.25 |
| Jun 29 2015 |
9425 |
419.25 |
| Jun 22 2015 |
9425 |
419.25 |
| Jun 15 2015 |
9425 |
419.25 |
| Jun 08 2015 |
9499 |
419.25 |
| Jun 01 2015 |
9499 |
419.25 |
| May 25 2015 |
9499 |
419.25 |
| May 18 2015 |
9499 |
419.25 |
| May 11 2015 |
9499 |
419.25 |
| May 04 2015 |
9499 |
419.25 |
| Apr 27 2015 |
9493 |
419.25 |
| Apr 20 2015 |
9483 |
419.25 |
| Apr 13 2015 |
9482 |
419.25 |
| Apr 06 2015 |
9499 |
419.25 |
| Mar 30 2015 |
9499 |
419.25 |
| Mar 23 2015 |
9513 |
419.25 |
| Mar 16 2015 |
9505 |
419.25 |
| Mar 09 2015 |
9505 |
419.25 |
| Mar 02 2015 |
9496 |
419.25 |
| Feb 23 2015 |
9421 |
419.25 |
| Feb 16 2015 |
9415 |
419.25 |
| Feb 09 2015 |
9425 |
419.25 |
| Feb 02 2015 |
9431 |
419.25 |
| Jan 26 2015 |
9424 |
419.25 |
| Jan 19 2015 |
9397 |
419.25 |
