| Oct 27 2015 |
16632 |
481.58 |
| Oct 20 2015 |
16561 |
481.58 |
| Oct 13 2015 |
15988 |
481.58 |
| Oct 06 2015 |
15976 |
481.58 |
| Sep 29 2015 |
16056 |
481.58 |
| Sep 22 2015 |
24972 |
481.58 |
| Sep 15 2015 |
12724 |
481.58 |
| Sep 14 2015 |
15518 |
481.58 |
| Sep 07 2015 |
15517 |
481.58 |
| Aug 31 2015 |
15523 |
481.58 |
| Aug 24 2015 |
15442 |
481.58 |
| Aug 17 2015 |
15465 |
481.58 |
| Aug 10 2015 |
15478 |
481.58 |
| Aug 03 2015 |
15478 |
481.58 |
| Jul 27 2015 |
15478 |
481.58 |
| Jul 20 2015 |
15477 |
481.58 |
| Jul 13 2015 |
15477 |
481.58 |
| Jul 06 2015 |
15477 |
481.58 |
| Jun 29 2015 |
15477 |
481.58 |
| Jun 22 2015 |
15477 |
481.58 |
| Jun 15 2015 |
15477 |
481.58 |
| Jun 08 2015 |
15585 |
481.58 |
| Jun 01 2015 |
15585 |
481.58 |
| May 25 2015 |
15585 |
481.58 |
| May 18 2015 |
15585 |
481.58 |
| May 11 2015 |
15585 |
481.58 |
| May 04 2015 |
15585 |
481.58 |
| Apr 27 2015 |
15570 |
481.58 |
| Apr 20 2015 |
15555 |
481.58 |
| Apr 13 2015 |
15555 |
481.58 |
| Apr 06 2015 |
15580 |
481.58 |
| Mar 30 2015 |
15580 |
481.58 |
| Mar 23 2015 |
15598 |
481.58 |
| Mar 16 2015 |
15589 |
481.58 |
| Mar 09 2015 |
15588 |
481.58 |
| Mar 02 2015 |
15581 |
481.58 |
| Feb 23 2015 |
15472 |
481.58 |
| Feb 16 2015 |
15453 |
481.58 |
| Feb 09 2015 |
15464 |
481.58 |
| Feb 02 2015 |
15469 |
481.58 |
| Jan 26 2015 |
15450 |
481.58 |
| Jan 19 2015 |
15434 |
481.58 |
| Jan 12 2015 |
15312 |
481.58 |
| Jan 05 2015 |
15608 |
481.58 |
| Dec 29 2014 |
15598 |
481.58 |
| Dec 22 2014 |
15655 |
481.58 |
| Dec 15 2014 |
15419 |
481.58 |
| Dec 08 2014 |
15548 |
481.58 |
| Dec 01 2014 |
15594 |
481.58 |
| Nov 24 2014 |
15636 |
481.58 |
| Nov 17 2014 |
15776 |
481.58 |
| Nov 10 2014 |
15865 |
481.58 |
