| Nov 16 2023 |
627 |
504.31 |
| Nov 09 2023 |
716 |
517.59 |
| Nov 02 2023 |
688 |
517.59 |
| Oct 26 2023 |
1215 |
530.89 |
| Oct 19 2023 |
1224 |
530.89 |
| Oct 12 2023 |
1173 |
527.82 |
| Oct 05 2023 |
1191 |
527.82 |
| Sep 28 2023 |
1155 |
527.82 |
| Sep 21 2023 |
1161 |
527.82 |
| Sep 14 2023 |
1183 |
527.82 |
| Sep 07 2023 |
1189 |
527.82 |
| Aug 31 2023 |
1203 |
527.82 |
| Aug 24 2023 |
1196 |
527.82 |
| Aug 17 2023 |
1193 |
527.82 |
| Aug 10 2023 |
1193 |
527.82 |
| Aug 03 2023 |
1194 |
527.82 |
| Jul 27 2023 |
1190 |
527.82 |
| Jul 20 2023 |
1167 |
527.82 |
| Jul 13 2023 |
1167 |
527.82 |
| Jul 06 2023 |
1164 |
527.82 |
| Jun 29 2023 |
1164 |
527.82 |
| Jun 22 2023 |
1164 |
527.82 |
| Jun 15 2023 |
1164 |
527.82 |
| Jun 08 2023 |
1166 |
527.82 |
| Jun 01 2023 |
1166 |
527.82 |
| May 25 2023 |
1165 |
527.82 |
| May 18 2023 |
1165 |
527.82 |
| May 11 2023 |
1165 |
527.82 |
| May 04 2023 |
1165 |
527.82 |
| Apr 27 2023 |
1165 |
527.82 |
| Apr 20 2023 |
1165 |
527.82 |
| Apr 13 2023 |
1165 |
527.82 |
| Apr 06 2023 |
1165 |
527.82 |
| Mar 30 2023 |
1165 |
527.82 |
| Mar 23 2023 |
1165 |
527.82 |
| Mar 16 2023 |
1165 |
527.82 |
| Mar 09 2023 |
1165 |
527.82 |
| Mar 02 2023 |
1165 |
527.82 |
| Feb 23 2023 |
1165 |
527.82 |
| Feb 16 2023 |
1165 |
527.82 |
| Feb 09 2023 |
1167 |
527.82 |
| Feb 02 2023 |
1170 |
527.82 |
| Jan 26 2023 |
1170 |
527.82 |
| Jan 19 2023 |
1171 |
527.82 |
| Jan 12 2023 |
1152 |
527.82 |
| Jan 05 2023 |
1181 |
527.82 |
| Dec 29 2022 |
1185 |
527.82 |
| Dec 22 2022 |
1745 |
523.06 |
| Dec 15 2022 |
1741 |
523.06 |
| Dec 08 2022 |
1730 |
523.06 |
| Dec 01 2022 |
1700 |
523.06 |
| Nov 24 2022 |
1811 |
531.56 |
| Nov 17 2022 |
1772 |
531.56 |
| Nov 10 2022 |
1783 |
535.97 |
| Nov 03 2022 |
1727 |
535.97 |
| Oct 27 2022 |
1624 |
535.97 |
| Oct 20 2022 |
1574 |
535.97 |
| Oct 13 2022 |
1637 |
546.11 |
| Oct 06 2022 |
1570 |
546.11 |
| Sep 29 2022 |
1531 |
546.11 |
| Sep 22 2022 |
1508 |
546.11 |
| Sep 15 2022 |
1494 |
546.11 |
| Sep 08 2022 |
1494 |
546.11 |
| Sep 01 2022 |
1499 |
546.11 |
| Aug 25 2022 |
1493 |
546.11 |
| Aug 18 2022 |
1493 |
546.11 |
| Aug 11 2022 |
1495 |
546.11 |
| Aug 04 2022 |
1485 |
546.11 |
| Jul 28 2022 |
1485 |
546.11 |
| Jul 21 2022 |
1485 |
546.11 |
| Jul 14 2022 |
1485 |
546.11 |
| Jul 07 2022 |
1485 |
546.11 |
| Jun 30 2022 |
1485 |
546.11 |
| Jun 23 2022 |
1477 |
546.11 |
| Jun 16 2022 |
1477 |
546.11 |
| Jun 09 2022 |
1481 |
546.11 |
| Jun 02 2022 |
1481 |
546.11 |
| May 26 2022 |
1479 |
546.11 |
| May 19 2022 |
1479 |
546.11 |
| May 12 2022 |
1479 |
546.11 |
| May 05 2022 |
1479 |
546.11 |
| Apr 28 2022 |
1479 |
546.11 |
| Apr 21 2022 |
1479 |
546.11 |
| Apr 14 2022 |
1479 |
546.11 |
| Apr 07 2022 |
1479 |
546.11 |
| Mar 31 2022 |
1479 |
546.11 |
| Mar 24 2022 |
1479 |
546.11 |
| Mar 17 2022 |
1479 |
546.11 |
| Mar 10 2022 |
1479 |
546.11 |
| Mar 03 2022 |
1479 |
546.11 |
| Feb 24 2022 |
1477 |
546.11 |
| Feb 17 2022 |
1478 |
546.11 |
| Feb 10 2022 |
1477 |
546.11 |
| Feb 03 2022 |
1480 |
546.11 |
| Jan 27 2022 |
1484 |
546.11 |
| Jan 20 2022 |
1456 |
546.11 |
| Jan 13 2022 |
1459 |
546.11 |
| Jan 06 2022 |
1488 |
546.11 |
| Dec 30 2021 |
1496 |
546.11 |
| Dec 23 2021 |
1502 |
546.11 |
| Dec 16 2021 |
1494 |
546.11 |
| Dec 09 2021 |
1511 |
546.11 |
| Dec 02 2021 |
1531 |
546.11 |
| Nov 25 2021 |
1548 |
546.11 |
| Nov 18 2021 |
1518 |
540.32 |
| Nov 11 2021 |
1493 |
538.12 |
| Nov 04 2021 |
1521 |
535.21 |
| Oct 28 2021 |
1342 |
509.26 |
| Oct 21 2021 |
1147 |
486.07 |
| Oct 14 2021 |
1200 |
489.01 |
| Oct 07 2021 |
1084 |
480.59 |
| Sep 30 2021 |
1029 |
474.29 |
| Sep 23 2021 |
1052 |
474.29 |
| Sep 16 2021 |
1036 |
470.39 |
| Sep 09 2021 |
1050 |
470.39 |
| Sep 02 2021 |
1062 |
470.39 |
| Aug 26 2021 |
1065 |
470.39 |
| Aug 19 2021 |
1065 |
470.39 |
| Aug 12 2021 |
1067 |
470.39 |
| Aug 05 2021 |
1070 |
470.39 |
| Jul 29 2021 |
1072 |
470.39 |
| Jun 03 2021 |
1194 |
470.39 |
| Nov 13 2020 |
11852 |
529.33 |
| Nov 06 2020 |
13105 |
533.83 |
| Oct 30 2020 |
12740 |
505.16 |
| Oct 23 2020 |
12743 |
489.43 |
| Oct 16 2020 |
13430 |
489.01 |
| Oct 09 2020 |
13495 |
480.59 |
| Oct 02 2020 |
13500 |
474.29 |
| Sep 25 2020 |
13816 |
474.29 |
| Sep 18 2020 |
13891 |
470.39 |
| Sep 11 2020 |
14126 |
470.39 |
| Sep 04 2020 |
14386 |
470.39 |
| Aug 28 2020 |
14497 |
470.39 |
| Aug 21 2020 |
14545 |
470.39 |
| Aug 14 2020 |
14564 |
470.39 |
| Aug 07 2020 |
14683 |
470.39 |
| Jul 31 2020 |
14745 |
470.39 |
| Jul 24 2020 |
14745 |
470.39 |
| Jul 17 2020 |
14771 |
470.39 |
| Jul 10 2020 |
14804 |
470.39 |
| Jul 03 2020 |
14868 |
470.39 |
| Jun 26 2020 |
14868 |
470.39 |
| Jun 19 2020 |
14868 |
470.39 |
| Jun 12 2020 |
14877 |
470.39 |
| Jun 05 2020 |
14899 |
470.39 |
| May 29 2020 |
14923 |
470.39 |
| May 22 2020 |
14969 |
470.39 |
| May 15 2020 |
14969 |
470.39 |
| May 08 2020 |
14973 |
470.39 |
| May 01 2020 |
14982 |
470.39 |
| Apr 24 2020 |
15035 |
470.39 |
| Apr 17 2020 |
15036 |
470.39 |
| Apr 10 2020 |
15036 |
470.39 |
| Apr 03 2020 |
15036 |
470.39 |
| Mar 27 2020 |
15036 |
470.39 |
| Mar 20 2020 |
15047 |
470.39 |
| Mar 13 2020 |
15047 |
470.39 |
| Mar 06 2020 |
15047 |
470.39 |
| Feb 28 2020 |
15015 |
470.39 |
| Feb 21 2020 |
15071 |
470.39 |
| Feb 14 2020 |
15081 |
470.39 |
| Feb 07 2020 |
15102 |
470.39 |
| Jan 31 2020 |
15121 |
470.39 |
| Jan 24 2020 |
14752 |
470.39 |
| Jan 17 2020 |
14790 |
470.39 |
| Jan 10 2020 |
15447 |
470.39 |
| Jan 03 2020 |
15341 |
470.39 |
| Dec 27 2019 |
15355 |
470.39 |
| Dec 20 2019 |
15381 |
470.39 |
| Dec 13 2019 |
15450 |
470.39 |
| Dec 06 2019 |
15314 |
470.39 |
| Nov 29 2019 |
15664 |
470.39 |
| Nov 22 2019 |
15728 |
470.39 |
| Nov 15 2019 |
15862 |
470.39 |
| Nov 08 2019 |
16911 |
479.19 |
| Nov 01 2019 |
18673 |
496.24 |
| Oct 25 2019 |
18681 |
496.24 |
| Oct 18 2019 |
18266 |
496.24 |
| Oct 11 2019 |
18329 |
494.15 |
| Oct 04 2019 |
18449 |
494.15 |
| Sep 27 2019 |
18409 |
494.15 |
| Sep 20 2019 |
19562 |
510 |
| Dec 02 2016 |
29876 |
607.28 |
| Nov 25 2016 |
29754 |
607.28 |
| Nov 18 2016 |
26276 |
560.64 |
| Nov 11 2016 |
26072 |
553.55 |
| Nov 04 2016 |
26179 |
553.55 |
| Oct 28 2016 |
26612 |
557.74 |
| Oct 21 2016 |
26758 |
557.74 |
| Oct 14 2016 |
27299 |
562.68 |
| Oct 07 2016 |
27125 |
562.68 |
| Sep 30 2016 |
27057 |
562.68 |
| Sep 23 2016 |
26541 |
562.68 |
| Sep 16 2016 |
26089 |
562.68 |
| Sep 09 2016 |
25705 |
562.68 |
| Sep 02 2016 |
25620 |
562.68 |
| Aug 26 2016 |
25665 |
562.68 |
| Aug 19 2016 |
25193 |
562.68 |
| Aug 12 2016 |
25179 |
562.68 |
| Aug 05 2016 |
25200 |
562.68 |
| Jul 29 2016 |
25202 |
562.68 |
| Jul 22 2016 |
25172 |
562.68 |
| Jun 28 2016 |
25174 |
562.68 |
| Jun 21 2016 |
25245 |
562.68 |
| Jun 14 2016 |
25245 |
562.68 |
| Jun 07 2016 |
25247 |
562.68 |
| May 31 2016 |
25254 |
562.68 |
| May 24 2016 |
25254 |
562.68 |
| May 17 2016 |
25230 |
562.68 |
| May 10 2016 |
25231 |
562.68 |
| May 03 2016 |
25237 |
562.68 |
| Apr 26 2016 |
25232 |
562.68 |
| Apr 19 2016 |
25192 |
562.68 |
| Apr 12 2016 |
25250 |
562.68 |
| Apr 05 2016 |
25250 |
562.68 |
| Mar 29 2016 |
25250 |
562.68 |
| Mar 22 2016 |
25232 |
562.68 |
| Mar 15 2016 |
25232 |
562.68 |
| Mar 08 2016 |
25255 |
562.68 |
| Mar 01 2016 |
25251 |
562.68 |
| Feb 23 2016 |
25248 |
562.68 |
| Feb 16 2016 |
25170 |
562.68 |
| Feb 09 2016 |
25170 |
562.68 |
| Feb 02 2016 |
25112 |
562.68 |
| Jan 26 2016 |
25156 |
562.68 |
| Jan 19 2016 |
25169 |
562.68 |
| Jan 12 2016 |
24724 |
562.68 |
| Jan 05 2016 |
25171 |
562.68 |
| Dec 29 2015 |
25205 |
562.68 |
| Dec 22 2015 |
25001 |
562.68 |
| Dec 15 2015 |
24891 |
562.68 |
| Dec 08 2015 |
25236 |
562.68 |
| Dec 01 2015 |
24278 |
551.52 |
| Nov 24 2015 |
25220 |
564.03 |
| Nov 17 2015 |
26526 |
581.39 |
| Nov 10 2015 |
28642 |
606 |
| Nov 03 2015 |
29727 |
617.9 |
| Oct 27 2015 |
30594 |
626.77 |
| Oct 20 2015 |
30648 |
626.77 |
| Oct 13 2015 |
31093 |
641.55 |
| Oct 06 2015 |
30991 |
641.55 |
| Sep 29 2015 |
30870 |
641.55 |
| Sep 22 2015 |
14597 |
641.55 |
| Sep 15 2015 |
18105 |
641.55 |
| Sep 14 2015 |
29670 |
641.55 |
| Sep 07 2015 |
29536 |
641.55 |
| Aug 31 2015 |
29652 |
641.55 |
| Aug 24 2015 |
29545 |
641.55 |
| Aug 17 2015 |
29608 |
641.55 |
| Aug 10 2015 |
29626 |
641.55 |
| Aug 03 2015 |
29626 |
641.55 |
| Jul 27 2015 |
29626 |
641.55 |
| Jul 20 2015 |
29625 |
641.55 |
| Jul 13 2015 |
29626 |
641.55 |
| Jul 06 2015 |
29626 |
641.55 |
| Jun 29 2015 |
29626 |
641.55 |
| Jun 22 2015 |
29626 |
641.55 |
| Jun 15 2015 |
29626 |
641.55 |
| Jun 08 2015 |
29846 |
641.55 |
| Jun 01 2015 |
29846 |
641.55 |
| May 25 2015 |
29846 |
641.55 |
| May 18 2015 |
29846 |
641.55 |
| May 11 2015 |
29846 |
641.55 |
| May 04 2015 |
29846 |
641.55 |
| Apr 27 2015 |
29813 |
641.55 |
| Apr 20 2015 |
29795 |
641.55 |
| Apr 13 2015 |
29793 |
641.55 |
| Apr 06 2015 |
29838 |
641.55 |
| Mar 30 2015 |
29838 |
641.55 |
| Mar 23 2015 |
29859 |
641.55 |
| Mar 16 2015 |
29822 |
641.55 |
| Mar 09 2015 |
29820 |
641.55 |
| Mar 02 2015 |
29798 |
641.55 |
| Feb 23 2015 |
29595 |
641.55 |
| Feb 16 2015 |
29562 |
641.55 |
| Feb 09 2015 |
29572 |
641.55 |
| Feb 02 2015 |
29582 |
641.55 |
| Jan 26 2015 |
29560 |
641.55 |
| Jan 19 2015 |
29533 |
641.55 |
| Jan 12 2015 |
29382 |
641.55 |
| Jan 05 2015 |
29719 |
641.55 |
| Dec 29 2014 |
29735 |
641.55 |
| Dec 22 2014 |
29789 |
641.55 |
| Dec 15 2014 |
29369 |
641.55 |
| Dec 08 2014 |
29683 |
641.55 |
| Dec 01 2014 |
29832 |
641.55 |
| Nov 24 2014 |
30083 |
645.59 |
| Nov 17 2014 |
30838 |
653.37 |
| Nov 10 2014 |
31070 |
653.37 |
