| Jan 05 2023 |
543 |
262.62 |
| Dec 29 2022 |
538 |
262.62 |
| Dec 22 2022 |
595 |
257.09 |
| Dec 15 2022 |
585 |
257.09 |
| Dec 08 2022 |
590 |
257.09 |
| Dec 01 2022 |
590 |
257.09 |
| Nov 24 2022 |
576 |
257.09 |
| Nov 17 2022 |
585 |
257.09 |
| Nov 10 2022 |
576 |
257.09 |
| Nov 03 2022 |
567 |
257.09 |
| Oct 27 2022 |
583 |
257.09 |
| Oct 20 2022 |
597 |
257.09 |
| Oct 13 2022 |
599 |
257.09 |
| Oct 06 2022 |
563 |
257.09 |
| Sep 29 2022 |
562 |
257.09 |
| Sep 22 2022 |
563 |
257.09 |
| Sep 15 2022 |
559 |
257.09 |
| Sep 08 2022 |
555 |
257.09 |
| Sep 01 2022 |
556 |
257.09 |
| Aug 25 2022 |
558 |
257.09 |
| Aug 18 2022 |
558 |
257.09 |
| Aug 11 2022 |
555 |
257.09 |
| Aug 04 2022 |
546 |
257.09 |
| Jul 28 2022 |
546 |
257.09 |
| Jul 21 2022 |
546 |
257.09 |
| Jul 14 2022 |
546 |
257.09 |
| Jul 07 2022 |
546 |
257.09 |
| Jun 30 2022 |
546 |
257.09 |
| Jun 23 2022 |
550 |
257.09 |
| Jun 16 2022 |
550 |
257.09 |
| Jun 09 2022 |
548 |
257.09 |
| Jun 02 2022 |
548 |
257.09 |
| May 26 2022 |
546 |
257.09 |
| May 19 2022 |
546 |
257.09 |
| May 12 2022 |
546 |
257.09 |
| May 05 2022 |
546 |
257.09 |
| Apr 28 2022 |
545 |
257.09 |
| Apr 21 2022 |
545 |
257.09 |
| Apr 14 2022 |
545 |
257.09 |
| Apr 07 2022 |
545 |
257.09 |
| Mar 31 2022 |
545 |
257.09 |
| Mar 24 2022 |
545 |
257.09 |
| Mar 17 2022 |
546 |
257.09 |
| Mar 10 2022 |
546 |
257.09 |
| Mar 03 2022 |
546 |
257.09 |
| Feb 24 2022 |
526 |
257.09 |
| Feb 17 2022 |
532 |
257.09 |
| Feb 10 2022 |
530 |
257.09 |
| Feb 03 2022 |
529 |
257.09 |
| Jan 27 2022 |
537 |
257.09 |
| Jan 20 2022 |
457 |
251.55 |
| Jan 13 2022 |
456 |
251.55 |
| Jan 06 2022 |
531 |
251.55 |
| Dec 30 2021 |
526 |
251.55 |
| Dec 23 2021 |
523 |
251.55 |
| Dec 16 2021 |
523 |
251.55 |
| Dec 09 2021 |
538 |
251.55 |
| Dec 02 2021 |
548 |
251.55 |
| Nov 25 2021 |
553 |
251.55 |
| Oct 28 2016 |
2387 |
276.74 |
| Oct 21 2016 |
2411 |
276.74 |
| Oct 14 2016 |
2389 |
276.74 |
| Oct 07 2016 |
2469 |
276.74 |
| Sep 30 2016 |
2423 |
276.74 |
| Sep 23 2016 |
2357 |
276.74 |
| Sep 16 2016 |
2304 |
276.74 |
| Sep 09 2016 |
2334 |
276.74 |
| Sep 02 2016 |
2294 |
276.74 |
| Aug 26 2016 |
2302 |
276.74 |
| Aug 19 2016 |
2208 |
276.74 |
| Aug 12 2016 |
2205 |
276.74 |
| Aug 05 2016 |
2218 |
276.74 |
| Jul 29 2016 |
2218 |
276.74 |
| Jul 22 2016 |
2215 |
276.74 |
| Jun 28 2016 |
2215 |
276.74 |
| Jun 21 2016 |
2219 |
276.74 |
| Jun 14 2016 |
2219 |
276.74 |
| Jun 07 2016 |
2219 |
276.74 |
| May 31 2016 |
2219 |
276.74 |
| May 24 2016 |
2219 |
276.74 |
| May 17 2016 |
2216 |
276.74 |
| May 10 2016 |
2216 |
276.74 |
| May 03 2016 |
2216 |
276.74 |
| Apr 26 2016 |
2216 |
276.74 |
| Apr 19 2016 |
2216 |
276.74 |
| Apr 12 2016 |
2220 |
276.74 |
| Apr 05 2016 |
2220 |
276.74 |
| Mar 29 2016 |
2220 |
276.74 |
| Mar 22 2016 |
2219 |
276.74 |
| Mar 15 2016 |
2216 |
276.74 |
| Mar 08 2016 |
2217 |
276.74 |
| Mar 01 2016 |
2215 |
276.74 |
| Feb 23 2016 |
2211 |
276.74 |
| Feb 16 2016 |
2204 |
276.74 |
| Feb 09 2016 |
2204 |
276.74 |
| Feb 02 2016 |
2176 |
276.74 |
| Jan 26 2016 |
2182 |
276.74 |
| Jan 19 2016 |
2186 |
276.74 |
| Jan 12 2016 |
2004 |
276.74 |
| Jan 05 2016 |
2100 |
276.74 |
| Dec 29 2015 |
2104 |
276.74 |
| Dec 22 2015 |
2069 |
276.74 |
| Dec 15 2015 |
2027 |
276.74 |
| Dec 08 2015 |
2089 |
276.74 |
| Dec 01 2015 |
2010 |
276.74 |
| Nov 24 2015 |
2022 |
276.74 |
| Nov 17 2015 |
1913 |
276.74 |
| Nov 10 2015 |
1874 |
276.74 |
| Nov 03 2015 |
1896 |
276.74 |
| Oct 27 2015 |
801 |
233.05 |
| Oct 20 2015 |
761 |
233.05 |
| Oct 13 2015 |
693 |
233.05 |
| Oct 06 2015 |
712 |
233.05 |
| Sep 29 2015 |
732 |
233.05 |
| Sep 22 2015 |
4498 |
233.05 |
| Sep 15 2015 |
117 |
233.05 |
| Sep 14 2015 |
712 |
233.05 |
| Sep 07 2015 |
718 |
233.05 |
| Aug 31 2015 |
698 |
233.05 |
| Aug 24 2015 |
698 |
233.05 |
| Aug 17 2015 |
698 |
233.05 |
| Aug 10 2015 |
699 |
233.05 |
| Aug 03 2015 |
699 |
233.05 |
| Jul 27 2015 |
699 |
233.05 |
| Jul 20 2015 |
699 |
233.05 |
| Jul 13 2015 |
699 |
233.05 |
| Jul 06 2015 |
699 |
233.05 |
| Jun 29 2015 |
699 |
233.05 |
| Jun 22 2015 |
699 |
233.05 |
| Jun 15 2015 |
699 |
233.05 |
| Jun 08 2015 |
712 |
233.05 |
| Jun 01 2015 |
712 |
233.05 |
| May 25 2015 |
712 |
233.05 |
| May 18 2015 |
712 |
233.05 |
| May 11 2015 |
712 |
233.05 |
| May 04 2015 |
712 |
233.05 |
| Apr 27 2015 |
712 |
233.05 |
| Apr 20 2015 |
712 |
233.05 |
| Apr 13 2015 |
712 |
233.05 |
| Apr 06 2015 |
712 |
233.05 |
| Mar 30 2015 |
712 |
233.05 |
| Mar 23 2015 |
714 |
233.05 |
| Mar 16 2015 |
714 |
233.05 |
| Mar 09 2015 |
714 |
233.05 |
| Mar 02 2015 |
714 |
233.05 |
| Feb 23 2015 |
701 |
233.05 |
| Feb 16 2015 |
702 |
233.05 |
| Feb 09 2015 |
709 |
233.05 |
| Feb 02 2015 |
707 |
233.05 |
| Jan 26 2015 |
710 |
233.05 |
| Jan 19 2015 |
709 |
233.05 |
| Jan 12 2015 |
694 |
233.05 |
| Jan 05 2015 |
717 |
233.05 |
| Dec 29 2014 |
705 |
233.05 |
| Dec 22 2014 |
708 |
233.05 |
| Dec 15 2014 |
670 |
233.05 |
| Dec 08 2014 |
672 |
233.05 |
| Dec 01 2014 |
700 |
233.05 |
| Nov 24 2014 |
707 |
233.05 |
| Nov 17 2014 |
705 |
233.05 |
| Nov 10 2014 |
711 |
233.05 |
