| Nov 11 2016 |
3191 |
298.78 |
| Nov 04 2016 |
3167 |
298.78 |
| Oct 28 2016 |
3139 |
298.78 |
| Oct 21 2016 |
3194 |
298.78 |
| Oct 14 2016 |
3150 |
298.78 |
| Oct 07 2016 |
3225 |
298.78 |
| Sep 30 2016 |
3168 |
298.78 |
| Sep 23 2016 |
3036 |
297.07 |
| Sep 16 2016 |
2980 |
297.07 |
| Sep 09 2016 |
3007 |
297.07 |
| Sep 02 2016 |
2971 |
297.07 |
| Aug 26 2016 |
2978 |
297.07 |
| Aug 19 2016 |
2861 |
297.07 |
| Aug 12 2016 |
2857 |
297.07 |
| Aug 05 2016 |
2870 |
297.07 |
| Jul 29 2016 |
2870 |
297.07 |
| Jul 22 2016 |
2864 |
297.07 |
| Jun 28 2016 |
2865 |
297.07 |
| Jun 21 2016 |
2873 |
297.07 |
| Jun 14 2016 |
2873 |
297.07 |
| Jun 07 2016 |
2873 |
297.07 |
| May 31 2016 |
2873 |
297.07 |
| May 24 2016 |
2873 |
297.07 |
| May 17 2016 |
2870 |
297.07 |
| May 10 2016 |
2870 |
297.07 |
| May 03 2016 |
2870 |
297.07 |
| Apr 26 2016 |
2870 |
297.07 |
| Apr 19 2016 |
2867 |
297.07 |
| Apr 12 2016 |
2875 |
297.07 |
| Apr 05 2016 |
2875 |
297.07 |
| Mar 29 2016 |
2875 |
297.07 |
| Mar 22 2016 |
2874 |
297.07 |
| Mar 15 2016 |
2874 |
297.07 |
| Mar 08 2016 |
2877 |
297.07 |
| Mar 01 2016 |
2877 |
297.07 |
| Feb 23 2016 |
2874 |
297.07 |
| Feb 16 2016 |
2863 |
297.07 |
| Feb 09 2016 |
2863 |
297.07 |
| Feb 02 2016 |
2839 |
297.07 |
| Jan 26 2016 |
2847 |
297.07 |
| Jan 19 2016 |
2853 |
297.07 |
| Jan 12 2016 |
2642 |
297.07 |
| Jan 05 2016 |
2669 |
293.95 |
| Dec 29 2015 |
2669 |
293.95 |
| Dec 22 2015 |
2622 |
293.95 |
| Dec 15 2015 |
2575 |
293.95 |
| Dec 08 2015 |
2544 |
290.75 |
| Dec 01 2015 |
2460 |
290.75 |
| Nov 24 2015 |
2459 |
290.75 |
| Nov 17 2015 |
2235 |
288.07 |
| Nov 10 2015 |
2160 |
286.67 |
| Nov 03 2015 |
2182 |
286.67 |
| Oct 27 2015 |
2194 |
286.38 |
| Oct 20 2015 |
2147 |
286.38 |
| Oct 13 2015 |
1954 |
284.13 |
| Oct 06 2015 |
2006 |
284.13 |
| Sep 29 2015 |
2031 |
284.13 |
| Sep 22 2015 |
30225 |
284.13 |
| Sep 15 2015 |
7854 |
284.13 |
| Sep 14 2015 |
1977 |
284.13 |
| Sep 07 2015 |
1999 |
284.13 |
| Aug 31 2015 |
1970 |
284.13 |
| Aug 24 2015 |
1960 |
284.13 |
| Aug 17 2015 |
1961 |
284.13 |
| Aug 10 2015 |
1961 |
284.13 |
| Aug 03 2015 |
1961 |
284.13 |
| Jul 27 2015 |
1961 |
284.13 |
| Jul 20 2015 |
1961 |
284.13 |
| Jul 13 2015 |
1961 |
284.13 |
| Jul 06 2015 |
1961 |
284.13 |
| Jun 29 2015 |
1961 |
284.13 |
| Jun 22 2015 |
1961 |
284.13 |
| Jun 15 2015 |
1961 |
284.13 |
| Jun 08 2015 |
1982 |
284.13 |
| Jun 01 2015 |
1982 |
284.13 |
| May 25 2015 |
1982 |
284.13 |
| May 18 2015 |
1982 |
284.13 |
| May 11 2015 |
1982 |
284.13 |
| May 04 2015 |
1982 |
284.13 |
| Apr 27 2015 |
1983 |
284.13 |
| Apr 20 2015 |
1980 |
284.13 |
| Apr 13 2015 |
1980 |
284.13 |
| Apr 06 2015 |
1983 |
284.13 |
| Mar 30 2015 |
1983 |
284.13 |
| Mar 23 2015 |
1988 |
284.13 |
| Mar 16 2015 |
1987 |
284.13 |
| Mar 09 2015 |
1987 |
284.13 |
| Mar 02 2015 |
1987 |
284.13 |
| Feb 23 2015 |
1966 |
284.13 |
| Feb 16 2015 |
1969 |
284.13 |
| Feb 09 2015 |
1976 |
284.13 |
| Feb 02 2015 |
1981 |
284.13 |
| Jan 26 2015 |
1983 |
284.13 |
| Jan 19 2015 |
1968 |
284.13 |
| Jan 12 2015 |
1888 |
282.93 |
| Jan 05 2015 |
1959 |
282.93 |
| Dec 29 2014 |
1924 |
282.93 |
| Dec 22 2014 |
1935 |
282.93 |
| Dec 15 2014 |
1900 |
283.83 |
| Dec 08 2014 |
1886 |
283.83 |
| Dec 01 2014 |
1931 |
283.83 |
| Nov 24 2014 |
1975 |
283.83 |
| Nov 17 2014 |
2013 |
285.2 |
| Nov 10 2014 |
2011 |
285.2 |
