| Jan 06 2017 |
5939 |
356.06 |
| Dec 30 2016 |
7134 |
372.09 |
| Dec 23 2016 |
7597 |
378.05 |
| Dec 16 2016 |
7594 |
378.05 |
| Dec 09 2016 |
7611 |
378.05 |
| Dec 02 2016 |
7725 |
378.05 |
| Nov 25 2016 |
7687 |
378.05 |
| Nov 18 2016 |
7713 |
378.05 |
| Nov 11 2016 |
7808 |
378.05 |
| Nov 04 2016 |
7752 |
378.05 |
| Oct 28 2016 |
8112 |
383.03 |
| Oct 21 2016 |
8173 |
383.03 |
| Oct 14 2016 |
8088 |
383.03 |
| Oct 07 2016 |
8058 |
383.03 |
| Sep 30 2016 |
7979 |
383.03 |
| Sep 23 2016 |
7808 |
383.03 |
| Sep 16 2016 |
7639 |
383.03 |
| Sep 09 2016 |
7609 |
383.03 |
| Sep 02 2016 |
7575 |
383.03 |
| Aug 26 2016 |
7604 |
383.03 |
| Aug 19 2016 |
7411 |
383.03 |
| Aug 12 2016 |
7400 |
383.03 |
| Aug 05 2016 |
7413 |
383.03 |
| Jul 29 2016 |
7414 |
383.03 |
| Jul 22 2016 |
7398 |
383.03 |
| Jun 28 2016 |
7399 |
383.03 |
| Jun 21 2016 |
7421 |
383.03 |
| Jun 14 2016 |
7421 |
383.03 |
| Jun 07 2016 |
7421 |
383.03 |
| May 31 2016 |
7421 |
383.03 |
| May 24 2016 |
7421 |
383.03 |
| May 17 2016 |
7413 |
383.03 |
| May 10 2016 |
7413 |
383.03 |
| May 03 2016 |
7413 |
383.03 |
| Apr 26 2016 |
7413 |
383.03 |
| Apr 19 2016 |
7409 |
383.03 |
| Apr 12 2016 |
7427 |
383.03 |
| Apr 05 2016 |
7427 |
383.03 |
| Mar 29 2016 |
7427 |
383.03 |
| Mar 22 2016 |
7423 |
383.03 |
| Mar 15 2016 |
7422 |
383.03 |
| Mar 08 2016 |
7429 |
383.03 |
| Mar 01 2016 |
7425 |
383.03 |
| Feb 23 2016 |
7419 |
383.03 |
| Feb 16 2016 |
7387 |
383.03 |
| Feb 09 2016 |
7387 |
383.03 |
| Feb 02 2016 |
7344 |
383.03 |
| Jan 26 2016 |
7360 |
383.03 |
| Jan 19 2016 |
7367 |
383.03 |
| Jan 12 2016 |
7791 |
392.01 |
| Jan 05 2016 |
8050 |
392.01 |
| Dec 29 2015 |
8579 |
397.95 |
| Dec 22 2015 |
8476 |
397.95 |
| Dec 15 2015 |
8378 |
397.95 |
| Dec 08 2015 |
8543 |
397.95 |
| Dec 01 2015 |
8515 |
397.95 |
| Nov 24 2015 |
8438 |
397.95 |
| Nov 17 2015 |
8250 |
397.95 |
| Nov 10 2015 |
8171 |
397.95 |
| Nov 03 2015 |
8214 |
397.95 |
| Oct 27 2015 |
6026 |
370 |
| Oct 20 2015 |
5959 |
370 |
| Oct 13 2015 |
5722 |
370 |
| Oct 06 2015 |
5766 |
370 |
| Sep 29 2015 |
5829 |
370 |
| Sep 22 2015 |
5565 |
370 |
| Sep 15 2015 |
21685 |
370 |
| Sep 14 2015 |
5724 |
370 |
| Sep 07 2015 |
5717 |
370 |
| Aug 31 2015 |
5707 |
370 |
| Aug 24 2015 |
5670 |
370 |
| Aug 17 2015 |
5674 |
370 |
| Aug 10 2015 |
5682 |
370 |
| Aug 03 2015 |
5682 |
370 |
| Jul 27 2015 |
5682 |
370 |
| Jul 20 2015 |
5682 |
370 |
| Jul 13 2015 |
5682 |
370 |
| Jul 06 2015 |
5682 |
370 |
| Jun 29 2015 |
5682 |
370 |
| Jun 22 2015 |
5682 |
370 |
| Jun 15 2015 |
5682 |
370 |
| Jun 08 2015 |
5734 |
370 |
| Jun 01 2015 |
5734 |
370 |
| May 25 2015 |
5734 |
370 |
| May 18 2015 |
5734 |
370 |
| May 11 2015 |
5734 |
370 |
| May 04 2015 |
5734 |
370 |
| Apr 27 2015 |
5731 |
370 |
| Apr 20 2015 |
5724 |
370 |
| Apr 13 2015 |
5723 |
370 |
| Apr 06 2015 |
5727 |
370 |
| Mar 30 2015 |
5727 |
370 |
| Mar 23 2015 |
5734 |
370 |
| Mar 16 2015 |
5731 |
370 |
| Mar 09 2015 |
5731 |
370 |
| Mar 02 2015 |
5724 |
370 |
| Feb 23 2015 |
5672 |
370 |
| Feb 16 2015 |
5678 |
370 |
| Feb 09 2015 |
5686 |
370 |
| Feb 02 2015 |
5688 |
370 |
| Jan 26 2015 |
5693 |
370 |
| Jan 19 2015 |
5685 |
370 |
| Jan 12 2015 |
5594 |
370 |
| Jan 05 2015 |
5759 |
370 |
| Dec 29 2014 |
5744 |
370 |
| Dec 22 2014 |
5772 |
370 |
| Dec 15 2014 |
5643 |
370 |
| Dec 08 2014 |
5695 |
370 |
| Dec 01 2014 |
5734 |
370 |
| Nov 24 2014 |
5773 |
370 |
| Nov 17 2014 |
5814 |
370 |
| Nov 10 2014 |
5852 |
370 |
