| Jan 05 2023 |
1812 |
349 |
| Dec 29 2022 |
1806 |
349 |
| Dec 22 2022 |
2301 |
354.59 |
| Dec 15 2022 |
2258 |
354.59 |
| Dec 08 2022 |
2273 |
354.59 |
| Dec 01 2022 |
2261 |
354.59 |
| Nov 24 2022 |
2255 |
354.59 |
| Nov 17 2022 |
2236 |
354.59 |
| Nov 10 2022 |
2239 |
354.59 |
| Nov 03 2022 |
2214 |
354.59 |
| Oct 27 2022 |
2161 |
354.59 |
| Oct 20 2022 |
2196 |
354.59 |
| Oct 13 2022 |
2178 |
354.59 |
| Oct 06 2022 |
2140 |
354.59 |
| Sep 29 2022 |
2103 |
354.59 |
| Sep 22 2022 |
2107 |
354.59 |
| Sep 15 2022 |
2097 |
354.59 |
| Sep 08 2022 |
2067 |
354.59 |
| Sep 01 2022 |
2063 |
354.59 |
| Aug 25 2022 |
2058 |
354.59 |
| Aug 18 2022 |
2058 |
354.59 |
| Aug 11 2022 |
2050 |
354.59 |
| Aug 04 2022 |
2036 |
354.59 |
| Jul 28 2022 |
2036 |
354.59 |
| Jul 21 2022 |
2036 |
354.59 |
| Jul 14 2022 |
2036 |
354.59 |
| Jul 07 2022 |
2036 |
354.59 |
| Jun 30 2022 |
2036 |
354.59 |
| Jun 23 2022 |
2041 |
354.59 |
| Jun 16 2022 |
2041 |
354.59 |
| Jun 09 2022 |
2040 |
354.59 |
| Jun 02 2022 |
2040 |
354.59 |
| May 26 2022 |
2037 |
354.59 |
| May 19 2022 |
2037 |
354.59 |
| May 12 2022 |
2037 |
354.59 |
| May 05 2022 |
2037 |
354.59 |
| Apr 28 2022 |
2037 |
354.59 |
| Apr 21 2022 |
2037 |
354.59 |
| Apr 14 2022 |
2037 |
354.59 |
| Apr 07 2022 |
2037 |
354.59 |
| Mar 31 2022 |
2037 |
354.59 |
| Mar 24 2022 |
2037 |
354.59 |
| Mar 17 2022 |
2038 |
354.59 |
| Mar 10 2022 |
2038 |
354.59 |
| Mar 03 2022 |
2038 |
354.59 |
| Feb 24 2022 |
2015 |
354.59 |
| Feb 17 2022 |
2641 |
339.48 |
| Feb 10 2022 |
2647 |
339.48 |
| Feb 03 2022 |
2287 |
324.79 |
| Jan 27 2022 |
2291 |
324.79 |
| Jan 20 2022 |
1782 |
306.65 |
| Jan 13 2022 |
1806 |
306.65 |
| Jan 06 2022 |
1898 |
306.65 |
| Dec 30 2021 |
1913 |
306.65 |
| Dec 23 2021 |
1930 |
306.65 |
| Dec 16 2021 |
1635 |
293.53 |
| Dec 09 2021 |
1267 |
276.88 |
| Dec 02 2021 |
1096 |
266.84 |
| Nov 25 2021 |
1114 |
266.84 |
| Nov 18 2021 |
1129 |
266.84 |
| Nov 11 2021 |
1113 |
266.84 |
| Nov 04 2021 |
1137 |
266.84 |
| Oct 28 2021 |
1180 |
266.84 |
| Oct 21 2021 |
1219 |
266.84 |
| Oct 14 2021 |
1222 |
266.84 |
| Oct 07 2021 |
1194 |
266.84 |
| Sep 30 2021 |
1205 |
266.84 |
| Sep 23 2021 |
1221 |
266.84 |
| Sep 16 2021 |
1248 |
266.84 |
| Sep 09 2021 |
1266 |
266.84 |
| Sep 02 2021 |
1277 |
266.84 |
| Aug 26 2021 |
1275 |
266.84 |
| Aug 19 2021 |
1276 |
266.84 |
| Aug 12 2021 |
1280 |
266.84 |
| Aug 05 2021 |
1284 |
266.84 |
| Jul 29 2021 |
1284 |
266.84 |
| Jun 03 2021 |
1036 |
266.84 |
| Feb 19 2021 |
1284 |
309.26 |
| Feb 12 2021 |
1297 |
309.26 |
| Feb 05 2021 |
1163 |
295 |
| Jan 29 2021 |
1194 |
295 |
| Jan 22 2021 |
1083 |
288.8 |
| Jan 15 2021 |
977 |
288.8 |
| Jan 08 2021 |
1365 |
288.8 |
| Jan 01 2021 |
1344 |
288.8 |
| Dec 25 2020 |
1382 |
288.8 |
| Dec 18 2020 |
1214 |
276.88 |
| Dec 11 2020 |
1387 |
276.88 |
| Dec 04 2020 |
1341 |
266.84 |
| Nov 27 2020 |
1298 |
266.84 |
| Nov 20 2020 |
1376 |
266.84 |
| Nov 13 2020 |
1427 |
266.84 |
| Nov 06 2020 |
1496 |
266.84 |
| Oct 30 2020 |
1565 |
266.84 |
| Oct 23 2020 |
1651 |
266.84 |
| Oct 16 2020 |
1692 |
266.84 |
| Oct 09 2020 |
1720 |
266.84 |
| Oct 02 2020 |
1754 |
266.84 |
| Sep 25 2020 |
1776 |
266.84 |
| Sep 18 2020 |
1811 |
266.84 |
| Sep 11 2020 |
1818 |
266.84 |
| Sep 04 2020 |
1842 |
266.84 |
| Aug 28 2020 |
1849 |
266.84 |
| Aug 21 2020 |
1864 |
266.84 |
| Aug 14 2020 |
1869 |
266.84 |
| Aug 07 2020 |
1899 |
266.84 |
| Jul 31 2020 |
1905 |
266.84 |
| Jul 24 2020 |
1905 |
266.84 |
| Jul 17 2020 |
1908 |
266.84 |
| Jul 10 2020 |
1915 |
266.84 |
| Jul 03 2020 |
1918 |
266.84 |
| Jun 26 2020 |
1918 |
266.84 |
| Jun 19 2020 |
1918 |
266.84 |
| Jun 12 2020 |
1919 |
266.84 |
| Jun 05 2020 |
1922 |
266.84 |
| May 29 2020 |
1922 |
266.84 |
| May 22 2020 |
1922 |
266.84 |
| May 15 2020 |
1922 |
266.84 |
| May 08 2020 |
1923 |
266.84 |
| May 01 2020 |
1924 |
266.84 |
| Apr 24 2020 |
1928 |
266.84 |
| Apr 17 2020 |
1928 |
266.84 |
| Apr 10 2020 |
1928 |
266.84 |
| Apr 03 2020 |
1928 |
266.84 |
| Mar 27 2020 |
1928 |
266.84 |
| Mar 20 2020 |
1929 |
266.84 |
| Mar 13 2020 |
1929 |
266.84 |
| Mar 06 2020 |
1929 |
266.84 |
| Feb 28 2020 |
1930 |
266.84 |
| Feb 21 2020 |
1534 |
255.53 |
| Feb 14 2020 |
1536 |
255.53 |
| Feb 07 2020 |
1481 |
253.79 |
| Jan 31 2020 |
1489 |
253.79 |
| Jan 24 2020 |
1214 |
248.14 |
| Jan 17 2020 |
1220 |
248.14 |
| Jan 10 2020 |
1608 |
254.51 |
| Jan 03 2020 |
1618 |
254.51 |
| Dec 27 2019 |
1365 |
246.88 |
| Dec 20 2019 |
1556 |
253.08 |
| Dec 13 2019 |
1559 |
253.08 |
| Dec 06 2019 |
1780 |
263.74 |
| Nov 29 2019 |
1815 |
263.74 |
| Nov 22 2019 |
1835 |
263.74 |
| Nov 15 2019 |
1859 |
263.74 |
| Nov 08 2019 |
1844 |
263.74 |
| Nov 01 2019 |
1857 |
263.74 |
| Oct 25 2019 |
1833 |
263.74 |
| Oct 18 2019 |
1830 |
263.74 |
| Oct 11 2019 |
1872 |
263.74 |
| Oct 04 2019 |
1919 |
263.74 |
| Sep 27 2019 |
1921 |
263.74 |
| Sep 20 2019 |
1918 |
263.74 |
| Sep 13 2019 |
1949 |
263.74 |
| Sep 06 2019 |
1853 |
263.74 |
| Aug 30 2019 |
1878 |
263.74 |
| Aug 23 2019 |
1879 |
263.74 |
| Aug 16 2019 |
1865 |
263.74 |
| Aug 09 2019 |
1865 |
263.74 |
| Aug 02 2019 |
1865 |
263.74 |
| Jul 26 2019 |
1862 |
263.74 |
| Jul 19 2019 |
1866 |
263.74 |
| Jul 12 2019 |
1871 |
263.74 |
| Jul 05 2019 |
1873 |
263.74 |
| Jun 28 2019 |
1872 |
263.74 |
| Jun 21 2019 |
1874 |
263.74 |
| Jun 14 2019 |
1871 |
263.74 |
| Jun 07 2019 |
1872 |
263.74 |
| May 31 2019 |
1873 |
263.74 |
| May 24 2019 |
1873 |
263.74 |
| May 17 2019 |
1877 |
263.74 |
| May 10 2019 |
1877 |
263.74 |
| May 03 2019 |
1880 |
263.74 |
| Apr 26 2019 |
1881 |
263.74 |
| Apr 19 2019 |
1881 |
263.74 |
| Apr 12 2019 |
1882 |
263.74 |
| Apr 05 2019 |
1882 |
263.74 |
| Mar 29 2019 |
1882 |
263.74 |
| Mar 22 2019 |
1881 |
263.74 |
| Mar 15 2019 |
1882 |
263.74 |
| Mar 08 2019 |
2116 |
270.74 |
| Mar 01 2019 |
2117 |
270.74 |
| Feb 22 2019 |
2113 |
270.74 |
| Feb 15 2019 |
2130 |
270.74 |
| Feb 08 2019 |
2110 |
270.41 |
| Feb 01 2019 |
2116 |
270.41 |
| Jan 25 2019 |
2113 |
270.41 |
| Jan 18 2019 |
1849 |
267.21 |
| Jan 11 2019 |
2632 |
284.79 |
| Jan 04 2019 |
3783 |
312.61 |
| Dec 28 2018 |
3795 |
312.61 |
| Dec 21 2018 |
3766 |
312.61 |
| Dec 14 2018 |
4637 |
331.83 |
| Dec 07 2018 |
4119 |
319.94 |
| Nov 30 2018 |
4688 |
330.69 |
| Nov 23 2018 |
4898 |
334.53 |
| Nov 16 2018 |
4940 |
334.53 |
| Nov 09 2018 |
4689 |
330.82 |
| Nov 02 2018 |
4707 |
330.82 |
| Oct 26 2018 |
3763 |
313.95 |
| Oct 19 2018 |
3109 |
298.05 |
| Oct 12 2018 |
3122 |
298.05 |
| Oct 05 2018 |
2950 |
296.29 |
| Sep 28 2018 |
3000 |
296.29 |
| Sep 21 2018 |
3009 |
296.29 |
| Sep 14 2018 |
2960 |
296.29 |
| Sep 07 2018 |
2963 |
296.29 |
| Aug 31 2018 |
2943 |
296.29 |
| Aug 24 2018 |
2942 |
296.29 |
| Aug 17 2018 |
2945 |
296.29 |
| Aug 10 2018 |
2947 |
296.29 |
| Aug 03 2018 |
2951 |
296.29 |
| Jul 27 2018 |
2957 |
296.29 |
| Jul 20 2018 |
2957 |
296.29 |
| Jul 13 2018 |
2954 |
296.29 |
| Jul 06 2018 |
2955 |
296.29 |
| Jun 29 2018 |
2984 |
296.29 |
| Jun 22 2018 |
2984 |
296.29 |
| Jun 15 2018 |
2985 |
296.29 |
| Jun 08 2018 |
2994 |
296.29 |
| Jun 01 2018 |
2995 |
296.29 |
| May 25 2018 |
3012 |
296.29 |
| May 18 2018 |
3015 |
296.29 |
| May 11 2018 |
3024 |
296.29 |
| May 04 2018 |
3053 |
296.29 |
| Apr 27 2018 |
3052 |
296.29 |
| Apr 20 2018 |
3066 |
296.29 |
| Apr 13 2018 |
3066 |
296.29 |
| Apr 06 2018 |
3066 |
296.29 |
| Mar 30 2018 |
3066 |
296.29 |
| Mar 23 2018 |
3066 |
296.29 |
| Mar 16 2018 |
3062 |
296.29 |
| Mar 09 2018 |
3062 |
296.29 |
| Mar 02 2018 |
3062 |
296.29 |
| Feb 23 2018 |
3061 |
296.29 |
| Feb 16 2018 |
2753 |
288.18 |
| Feb 09 2018 |
2751 |
288.18 |
| Feb 02 2018 |
2507 |
279.69 |
| Jan 26 2018 |
2514 |
279.69 |
| Jan 19 2018 |
2519 |
279.69 |
| Jan 12 2018 |
2338 |
279.69 |
| Jan 05 2018 |
2463 |
279.69 |
| Dec 29 2017 |
2468 |
279.69 |
| Dec 22 2017 |
2463 |
279.69 |
| Dec 15 2017 |
2454 |
279.69 |
| Dec 08 2017 |
2535 |
279.53 |
| Dec 01 2017 |
2547 |
279.53 |
| Nov 24 2017 |
2548 |
279.53 |
| Nov 17 2017 |
2517 |
279.53 |
| Nov 10 2017 |
2550 |
279.53 |
| Nov 03 2017 |
2592 |
281.09 |
| Oct 27 2017 |
2324 |
275.09 |
| Oct 20 2017 |
2518 |
280.53 |
| Oct 13 2017 |
2492 |
280.53 |
| Oct 06 2017 |
2447 |
280.53 |
| Sep 29 2017 |
2452 |
280.53 |
| Sep 22 2017 |
2464 |
280.53 |
| Sep 15 2017 |
2481 |
280.53 |
| Sep 08 2017 |
2456 |
280.53 |
| Sep 01 2017 |
2475 |
280.53 |
| Aug 25 2017 |
2483 |
280.53 |
| Aug 18 2017 |
2483 |
280.53 |
| Aug 11 2017 |
2487 |
280.53 |
| Aug 04 2017 |
2489 |
280.53 |
| Jul 28 2017 |
2490 |
280.53 |
| Jul 21 2017 |
2500 |
280.53 |
| Jul 14 2017 |
2510 |
280.53 |
| Jul 07 2017 |
2509 |
280.53 |
| Jun 30 2017 |
2517 |
280.53 |
| Jun 23 2017 |
2517 |
280.53 |
| Jun 16 2017 |
2534 |
280.53 |
| Jun 09 2017 |
2530 |
280.53 |
| Jun 02 2017 |
2529 |
280.53 |
| May 26 2017 |
2465 |
280.53 |
| May 19 2017 |
2482 |
280.53 |
| May 12 2017 |
2456 |
280.53 |
| May 05 2017 |
2456 |
280.53 |
| Apr 28 2017 |
2454 |
280.53 |
| Apr 21 2017 |
2443 |
280.53 |
| Apr 14 2017 |
2445 |
280.53 |
| Apr 07 2017 |
2445 |
280.53 |
| Mar 31 2017 |
2445 |
280.53 |
| Mar 24 2017 |
2445 |
280.53 |
| Mar 17 2017 |
2443 |
280.53 |
| Mar 10 2017 |
2445 |
280.53 |
| Mar 03 2017 |
2445 |
280.53 |
| Feb 24 2017 |
2449 |
280.53 |
| Feb 17 2017 |
2652 |
286.24 |
| Feb 10 2017 |
2660 |
286.24 |
| Feb 03 2017 |
2712 |
288.3 |
| Jan 27 2017 |
2716 |
288.3 |
| Jan 20 2017 |
2728 |
288.3 |
| Jan 13 2017 |
2726 |
288.3 |
| Jan 06 2017 |
2802 |
288.3 |
| Dec 30 2016 |
2807 |
287.69 |
| Dec 23 2016 |
2647 |
282.97 |
| Dec 16 2016 |
2642 |
282.97 |
| Dec 09 2016 |
2801 |
287.87 |
| Dec 02 2016 |
2811 |
287.87 |
| Nov 25 2016 |
2803 |
287.87 |
| Nov 18 2016 |
2776 |
287.87 |
| Nov 11 2016 |
2924 |
291.88 |
| Nov 04 2016 |
3316 |
302.48 |
| Oct 28 2016 |
3270 |
302.48 |
| Oct 21 2016 |
3329 |
302.48 |
| Oct 14 2016 |
3280 |
302.48 |
| Oct 07 2016 |
3352 |
302.48 |
| Sep 30 2016 |
3287 |
302.48 |
| Sep 23 2016 |
3213 |
302.48 |
| Sep 16 2016 |
3152 |
302.48 |
| Sep 09 2016 |
3192 |
302.48 |
| Sep 02 2016 |
3152 |
302.48 |
| Aug 26 2016 |
3156 |
302.48 |
| Aug 19 2016 |
3038 |
302.48 |
| Aug 12 2016 |
3035 |
302.48 |
| Aug 05 2016 |
3048 |
302.48 |
| Jul 29 2016 |
3048 |
302.48 |
| Jul 22 2016 |
3042 |
302.48 |
| Jun 28 2016 |
3043 |
302.48 |
| Jun 21 2016 |
3052 |
302.48 |
| Jun 14 2016 |
3052 |
302.48 |
| Jun 07 2016 |
3052 |
302.48 |
| May 31 2016 |
3052 |
302.48 |
| May 24 2016 |
3052 |
302.48 |
| May 17 2016 |
3049 |
302.48 |
| May 10 2016 |
3049 |
302.48 |
| May 03 2016 |
3049 |
302.48 |
| Apr 26 2016 |
3049 |
302.48 |
| Apr 19 2016 |
3049 |
302.48 |
| Apr 12 2016 |
3055 |
302.48 |
| Apr 05 2016 |
3055 |
302.48 |
| Mar 29 2016 |
3055 |
302.48 |
| Mar 22 2016 |
3054 |
302.48 |
| Mar 15 2016 |
3054 |
302.48 |
| Mar 08 2016 |
3057 |
302.48 |
| Mar 01 2016 |
3055 |
302.48 |
| Feb 23 2016 |
3057 |
302.62 |
| Feb 16 2016 |
3044 |
302.62 |
| Feb 09 2016 |
3044 |
302.62 |
| Feb 02 2016 |
3309 |
311.24 |
| Jan 26 2016 |
3318 |
311.24 |
| Jan 19 2016 |
3325 |
311.24 |
| Jan 12 2016 |
3054 |
309.69 |
| Jan 05 2016 |
3933 |
328.79 |
| Dec 29 2015 |
4842 |
345.91 |
| Dec 22 2015 |
4774 |
345.91 |
| Dec 15 2015 |
5903 |
364.81 |
| Dec 08 2015 |
5832 |
362.64 |
| Dec 01 2015 |
5771 |
362.64 |
| Nov 24 2015 |
5732 |
362.64 |
| Nov 17 2015 |
5521 |
362.64 |
| Nov 10 2015 |
5495 |
362.64 |
| Nov 03 2015 |
5554 |
362.64 |
| Oct 27 2015 |
5001 |
353.96 |
| Oct 20 2015 |
4932 |
353.96 |
| Oct 13 2015 |
5696 |
369.62 |
| Oct 06 2015 |
5736 |
369.62 |
| Sep 29 2015 |
5802 |
369.62 |
| Sep 22 2015 |
9612 |
369.62 |
| Sep 15 2015 |
14314 |
369.62 |
| Sep 14 2015 |
5696 |
369.62 |
| Sep 07 2015 |
5692 |
369.62 |
| Aug 31 2015 |
5684 |
369.62 |
| Aug 24 2015 |
5647 |
369.62 |
| Aug 17 2015 |
5651 |
369.62 |
| Aug 10 2015 |
5660 |
369.62 |
| Aug 03 2015 |
5660 |
369.62 |
| Jul 27 2015 |
5660 |
369.62 |
| Jul 20 2015 |
5660 |
369.62 |
| Jul 13 2015 |
5660 |
369.62 |
| Jul 06 2015 |
5660 |
369.62 |
| Jun 29 2015 |
5660 |
369.62 |
| Jun 22 2015 |
5660 |
369.62 |
| Jun 15 2015 |
5660 |
369.62 |
| Jun 08 2015 |
5711 |
369.62 |
| Jun 01 2015 |
5711 |
369.62 |
| May 25 2015 |
5711 |
369.62 |
| May 18 2015 |
5711 |
369.62 |
| May 11 2015 |
5711 |
369.62 |
| May 04 2015 |
5711 |
369.62 |
| Apr 27 2015 |
5708 |
369.62 |
| Apr 20 2015 |
5701 |
369.62 |
| Apr 13 2015 |
5700 |
369.62 |
| Apr 06 2015 |
5704 |
369.62 |
| Mar 30 2015 |
5704 |
369.62 |
| Mar 23 2015 |
5710 |
369.62 |
| Mar 16 2015 |
5707 |
369.62 |
| Mar 09 2015 |
5707 |
369.62 |
| Mar 02 2015 |
5700 |
369.62 |
| Feb 23 2015 |
5650 |
369.62 |
| Feb 16 2015 |
5656 |
369.62 |
| Feb 09 2015 |
5664 |
369.62 |
| Feb 02 2015 |
5667 |
369.62 |
| Jan 26 2015 |
5672 |
369.62 |
| Jan 19 2015 |
5664 |
369.62 |
| Jan 12 2015 |
5941 |
375.26 |
| Jan 05 2015 |
6139 |
375.26 |
| Dec 29 2014 |
6644 |
383.2 |
| Dec 22 2014 |
6671 |
383.05 |
| Dec 15 2014 |
7597 |
397.6 |
| Dec 08 2014 |
7654 |
397.6 |
| Dec 01 2014 |
7696 |
397.6 |
| Nov 24 2014 |
7718 |
397.6 |
| Nov 17 2014 |
7765 |
397.6 |
| Nov 10 2014 |
5299 |
361.8 |
