Jan 26 2016 |
4666 |
341.44 |
Jan 19 2016 |
6527 |
371.07 |
Jan 12 2016 |
6217 |
371.07 |
Jan 05 2016 |
4854 |
346.18 |
Dec 29 2015 |
4854 |
346.18 |
Dec 22 2015 |
4783 |
346.18 |
Dec 15 2015 |
5344 |
356.83 |
Dec 08 2015 |
5433 |
356.83 |
Dec 01 2015 |
5400 |
356.83 |
Nov 24 2015 |
4044 |
333.68 |
Nov 17 2015 |
3865 |
333.68 |
Nov 10 2015 |
3832 |
333.68 |
Nov 03 2015 |
3862 |
333.68 |
Oct 27 2015 |
3579 |
326.64 |
Oct 20 2015 |
3537 |
326.64 |
Oct 13 2015 |
3377 |
326.64 |
Oct 06 2015 |
3434 |
326.64 |
Sep 29 2015 |
3486 |
326.64 |
Sep 22 2015 |
28038 |
326.64 |
Sep 15 2015 |
3929 |
326.64 |
Sep 14 2015 |
3390 |
326.64 |
Sep 07 2015 |
3408 |
326.64 |
Aug 31 2015 |
3388 |
326.64 |
Aug 24 2015 |
3372 |
326.64 |
Aug 17 2015 |
3374 |
326.64 |
Aug 10 2015 |
3377 |
326.64 |
Aug 03 2015 |
3377 |
326.64 |
Jul 27 2015 |
3377 |
326.64 |
Jul 20 2015 |
3377 |
326.64 |
Jul 13 2015 |
3377 |
326.64 |
Jul 06 2015 |
3377 |
326.64 |
Jun 29 2015 |
3377 |
326.64 |
Jun 22 2015 |
3377 |
326.64 |
Jun 15 2015 |
3377 |
326.64 |
Jun 08 2015 |
3412 |
326.64 |
Jun 01 2015 |
3412 |
326.64 |
May 25 2015 |
3412 |
326.64 |
May 18 2015 |
3412 |
326.64 |
May 11 2015 |
3412 |
326.64 |
May 04 2015 |
3412 |
326.64 |
Apr 27 2015 |
3409 |
326.64 |
Apr 20 2015 |
3405 |
326.64 |
Apr 13 2015 |
3405 |
326.64 |
Apr 06 2015 |
3409 |
326.64 |
Mar 30 2015 |
3409 |
326.64 |
Mar 23 2015 |
3415 |
326.64 |
Mar 16 2015 |
3411 |
326.64 |
Mar 09 2015 |
3411 |
326.64 |
Mar 02 2015 |
3411 |
326.64 |
Feb 23 2015 |
3375 |
326.64 |
Feb 16 2015 |
3377 |
326.64 |
Feb 09 2015 |
3385 |
326.64 |
Feb 02 2015 |
3388 |
326.64 |
Jan 26 2015 |
3812 |
336.11 |
Jan 19 2015 |
3803 |
336.11 |
Jan 12 2015 |
4185 |
346.04 |
Jan 05 2015 |
4326 |
346.04 |
Dec 29 2014 |
4300 |
346.04 |
Dec 22 2014 |
3666 |
331.79 |
Dec 15 2014 |
3580 |
331.79 |
Dec 08 2014 |
3592 |
331.79 |
Dec 01 2014 |
4706 |
353.59 |
Nov 24 2014 |
4761 |
353.59 |
Nov 17 2014 |
4803 |
353.59 |
Nov 10 2014 |
4835 |
353.59 |