| Dec 30 2016 |
1454 |
246.12 |
| Dec 23 2016 |
1457 |
246.12 |
| Dec 16 2016 |
1444 |
246.12 |
| Dec 09 2016 |
1435 |
246.12 |
| Dec 02 2016 |
1432 |
246.12 |
| Nov 25 2016 |
1441 |
246.12 |
| Nov 18 2016 |
1421 |
246.12 |
| Nov 11 2016 |
1434 |
246.12 |
| Nov 04 2016 |
1416 |
246.12 |
| Oct 28 2016 |
1405 |
246.12 |
| Oct 21 2016 |
1408 |
246.12 |
| Oct 14 2016 |
1397 |
246.12 |
| Oct 07 2016 |
1453 |
246.12 |
| Sep 30 2016 |
1414 |
246.12 |
| Sep 23 2016 |
1390 |
246.12 |
| Sep 16 2016 |
1386 |
246.12 |
| Sep 09 2016 |
1417 |
246.12 |
| Sep 02 2016 |
1378 |
246.12 |
| Aug 26 2016 |
1381 |
246.12 |
| Aug 19 2016 |
1338 |
246.12 |
| Aug 12 2016 |
1334 |
246.12 |
| Aug 05 2016 |
1347 |
246.12 |
| Jul 29 2016 |
1347 |
246.12 |
| Jul 22 2016 |
1345 |
246.12 |
| Jun 28 2016 |
1345 |
246.12 |
| Jun 21 2016 |
1345 |
246.12 |
| Jun 14 2016 |
1345 |
246.12 |
| Jun 07 2016 |
1345 |
246.12 |
| May 31 2016 |
1345 |
246.12 |
| May 24 2016 |
1345 |
246.12 |
| May 17 2016 |
1342 |
246.12 |
| May 10 2016 |
1342 |
246.12 |
| May 03 2016 |
1342 |
246.12 |
| Apr 26 2016 |
1342 |
246.12 |
| Apr 19 2016 |
1342 |
246.12 |
| Apr 12 2016 |
1343 |
246.12 |
| Apr 05 2016 |
1343 |
246.12 |
| Mar 29 2016 |
1343 |
246.12 |
| Mar 22 2016 |
1342 |
246.12 |
| Mar 15 2016 |
1339 |
246.12 |
| Mar 08 2016 |
1340 |
246.12 |
| Mar 01 2016 |
1342 |
246.12 |
| Feb 23 2016 |
1335 |
246.12 |
| Feb 16 2016 |
1333 |
246.12 |
| Feb 09 2016 |
1333 |
246.12 |
| Feb 02 2016 |
1316 |
246.12 |
| Jan 26 2016 |
1321 |
246.12 |
| Jan 19 2016 |
1327 |
246.12 |
| Jan 12 2016 |
1170 |
246.12 |
| Jan 05 2016 |
1234 |
246.12 |
| Nov 17 2015 |
6914 |
381.96 |
| Nov 10 2015 |
6879 |
381.96 |
| Nov 03 2015 |
6904 |
381.96 |
| Oct 27 2015 |
4401 |
343.17 |
| Oct 20 2015 |
4349 |
343.17 |
| Oct 13 2015 |
4145 |
343.17 |
| Oct 06 2015 |
4202 |
343.17 |
| Sep 29 2015 |
4251 |
343.17 |
| Sep 22 2015 |
19086 |
343.17 |
| Sep 15 2015 |
20838 |
343.17 |
| Sep 14 2015 |
4152 |
343.17 |
| Sep 07 2015 |
4164 |
343.17 |
| Aug 31 2015 |
4139 |
343.17 |
| Aug 24 2015 |
4121 |
343.17 |
| Aug 17 2015 |
4123 |
343.17 |
| Aug 10 2015 |
4125 |
343.17 |
| Aug 03 2015 |
4125 |
343.17 |
| Jul 27 2015 |
4125 |
343.17 |
| Jul 20 2015 |
4125 |
343.17 |
| Jul 13 2015 |
4125 |
343.17 |
| Jul 06 2015 |
4125 |
343.17 |
| Jun 29 2015 |
4125 |
343.17 |
| Jun 22 2015 |
4125 |
343.17 |
| Jun 15 2015 |
4125 |
343.17 |
| Jun 08 2015 |
4168 |
343.17 |
| Jun 01 2015 |
4168 |
343.17 |
| May 25 2015 |
4168 |
343.17 |
| May 18 2015 |
4168 |
343.17 |
| May 11 2015 |
4168 |
343.17 |
| May 04 2015 |
4168 |
343.17 |
| Apr 27 2015 |
4168 |
343.17 |
| Apr 20 2015 |
4164 |
343.17 |
| Apr 13 2015 |
4164 |
343.17 |
| Apr 06 2015 |
4170 |
343.17 |
| Mar 30 2015 |
4170 |
343.17 |
| Mar 23 2015 |
4178 |
343.17 |
| Mar 16 2015 |
4176 |
343.17 |
| Mar 09 2015 |
4176 |
343.17 |
| Mar 02 2015 |
4172 |
343.17 |
| Feb 23 2015 |
4129 |
343.17 |
| Feb 16 2015 |
4131 |
343.17 |
| Feb 09 2015 |
4138 |
343.17 |
| Feb 02 2015 |
4143 |
343.17 |
| Jan 26 2015 |
4142 |
343.17 |
| Jan 19 2015 |
4134 |
343.17 |
| Jan 12 2015 |
4053 |
343.17 |
| Jan 05 2015 |
4192 |
343.17 |
| Dec 29 2014 |
4167 |
343.17 |
| Dec 22 2014 |
4187 |
343.17 |
| Dec 15 2014 |
4092 |
343.17 |
| Dec 08 2014 |
4112 |
343.17 |
| Dec 01 2014 |
4162 |
343.17 |
| Nov 24 2014 |
2626 |
304.37 |
| Nov 17 2014 |
2612 |
304.37 |
| Nov 10 2014 |
2617 |
304.37 |
