| Jan 10 2020 |
1584 |
253.89 |
| Jan 03 2020 |
1592 |
253.89 |
| Dec 27 2019 |
1589 |
253.89 |
| Dec 20 2019 |
1589 |
253.89 |
| Dec 13 2019 |
1587 |
253.89 |
| Dec 06 2019 |
1469 |
253.89 |
| Nov 29 2019 |
1494 |
253.89 |
| Nov 22 2019 |
1516 |
253.89 |
| Nov 15 2019 |
1539 |
253.89 |
| Nov 08 2019 |
1529 |
253.89 |
| Nov 01 2019 |
1526 |
253.89 |
| Oct 25 2019 |
1531 |
253.89 |
| Oct 18 2019 |
1525 |
253.89 |
| Oct 11 2019 |
1551 |
253.89 |
| Oct 04 2019 |
1599 |
253.89 |
| Sep 27 2019 |
1599 |
253.89 |
| Sep 20 2019 |
1586 |
253.89 |
| Sep 13 2019 |
1611 |
253.89 |
| Sep 06 2019 |
1538 |
253.89 |
| Aug 30 2019 |
1553 |
253.89 |
| Aug 23 2019 |
1555 |
253.89 |
| Aug 16 2019 |
1546 |
253.89 |
| Aug 09 2019 |
1546 |
253.89 |
| Aug 02 2019 |
1546 |
253.89 |
| Jul 26 2019 |
1541 |
253.89 |
| Jul 19 2019 |
1544 |
253.89 |
| Jul 12 2019 |
1550 |
253.89 |
| Jul 05 2019 |
1552 |
253.89 |
| Jun 28 2019 |
1556 |
253.89 |
| Jun 21 2019 |
1557 |
253.89 |
| Jun 14 2019 |
1552 |
253.89 |
| Jun 07 2019 |
1554 |
253.89 |
| May 31 2019 |
1555 |
253.89 |
| May 24 2019 |
1554 |
253.89 |
| May 17 2019 |
1556 |
253.89 |
| May 10 2019 |
1555 |
253.89 |
| May 03 2019 |
1555 |
253.89 |
| Apr 26 2019 |
1555 |
253.89 |
| Apr 19 2019 |
1555 |
253.89 |
| Apr 12 2019 |
1556 |
253.89 |
| Apr 05 2019 |
1556 |
253.89 |
| Mar 29 2019 |
1556 |
253.89 |
| Mar 22 2019 |
1555 |
253.89 |
| Mar 15 2019 |
1555 |
253.89 |
| Mar 08 2019 |
1553 |
253.89 |
| Mar 01 2019 |
1553 |
253.89 |
| Feb 22 2019 |
1551 |
253.89 |
| Feb 15 2019 |
1566 |
253.89 |
| Feb 08 2019 |
1565 |
253.89 |
| Feb 01 2019 |
1571 |
253.89 |
| Jan 25 2019 |
1566 |
253.89 |
| Jan 04 2019 |
500 |
207 |
| Dec 28 2018 |
506 |
207 |
| Dec 21 2018 |
499 |
207 |
| Dec 14 2018 |
497 |
207 |
| Dec 07 2018 |
493 |
207 |
| Nov 30 2018 |
500 |
207 |
| Nov 23 2018 |
499 |
207 |
| Nov 16 2018 |
495 |
207 |
| Nov 09 2018 |
488 |
207 |
| Nov 02 2018 |
494 |
207 |
| Oct 26 2018 |
487 |
207 |
| Oct 19 2018 |
492 |
207 |
| Oct 12 2018 |
507 |
207 |
| Oct 05 2018 |
502 |
207 |
| Sep 28 2018 |
512 |
207 |
| Sep 21 2018 |
517 |
207 |
| Sep 14 2018 |
519 |
207 |
| Sep 07 2018 |
523 |
207 |
| Aug 31 2018 |
516 |
207 |
| Aug 24 2018 |
511 |
207 |
| Aug 17 2018 |
512 |
207 |
| Aug 10 2018 |
513 |
207 |
| Aug 03 2018 |
515 |
207 |
| Jul 27 2018 |
515 |
207 |
| Jul 20 2018 |
515 |
207 |
| Jul 13 2018 |
517 |
207 |
| Jul 06 2018 |
520 |
207 |
| Jun 29 2018 |
529 |
207 |
| Jun 22 2018 |
529 |
207 |
| Jun 15 2018 |
527 |
207 |
| Jun 08 2018 |
527 |
207 |
| Jun 01 2018 |
528 |
207 |
| May 25 2018 |
530 |
207 |
| May 18 2018 |
530 |
207 |
| May 11 2018 |
530 |
207 |
| May 04 2018 |
532 |
207 |
| Apr 27 2018 |
532 |
207 |
| Apr 20 2018 |
533 |
207 |
| Apr 13 2018 |
533 |
207 |
| Apr 06 2018 |
533 |
207 |
| Mar 30 2018 |
533 |
207 |
| Mar 23 2018 |
533 |
207 |
| Mar 16 2018 |
533 |
207 |
| Mar 09 2018 |
533 |
207 |
| Mar 02 2018 |
533 |
207 |
| Feb 23 2018 |
533 |
207 |
| Feb 16 2018 |
538 |
207 |
| Feb 09 2018 |
540 |
207 |
| Feb 02 2018 |
543 |
207 |
| Jan 26 2018 |
553 |
207 |
| Jan 19 2018 |
557 |
207 |
| Jan 12 2018 |
519 |
207 |
| Jan 26 2016 |
1334 |
246.45 |
| Jan 19 2016 |
1340 |
246.45 |
| Jan 12 2016 |
1183 |
246.45 |
| Jan 05 2016 |
1248 |
246.45 |
| Dec 29 2015 |
1245 |
246.45 |
| Dec 22 2015 |
1222 |
246.45 |
| Dec 15 2015 |
1202 |
246.45 |
| Dec 08 2015 |
1073 |
240.53 |
| Dec 01 2015 |
1030 |
240.53 |
| Nov 24 2015 |
935 |
236.76 |
| Nov 17 2015 |
872 |
236.76 |
| Nov 10 2015 |
720 |
230.1 |
| Nov 03 2015 |
726 |
230.1 |
| Oct 27 2015 |
631 |
224.42 |
| Oct 20 2015 |
596 |
224.42 |
| Oct 13 2015 |
543 |
224.42 |
| Oct 06 2015 |
558 |
224.42 |
| Sep 29 2015 |
563 |
224.42 |
| Sep 22 2015 |
21631 |
224.42 |
| Sep 15 2015 |
28504 |
224.42 |
| Sep 14 2015 |
552 |
224.42 |
| Sep 07 2015 |
556 |
224.42 |
| Aug 31 2015 |
541 |
224.42 |
| Aug 24 2015 |
540 |
224.42 |
| Aug 17 2015 |
540 |
224.42 |
| Aug 10 2015 |
539 |
224.42 |
| Aug 03 2015 |
539 |
224.42 |
| Jul 27 2015 |
539 |
224.42 |
| Jul 20 2015 |
539 |
224.42 |
| Jul 13 2015 |
539 |
224.42 |
| Jul 06 2015 |
539 |
224.42 |
| Jun 29 2015 |
539 |
224.42 |
| Jun 22 2015 |
539 |
224.42 |
| Jun 15 2015 |
539 |
224.42 |
| Jun 08 2015 |
549 |
224.42 |
| Jun 01 2015 |
549 |
224.42 |
| May 25 2015 |
549 |
224.42 |
| May 18 2015 |
549 |
224.42 |
| May 11 2015 |
549 |
224.42 |
| May 04 2015 |
549 |
224.42 |
| Apr 27 2015 |
549 |
224.42 |
| Apr 20 2015 |
549 |
224.42 |
| Apr 13 2015 |
549 |
224.42 |
| Apr 06 2015 |
549 |
224.42 |
| Mar 30 2015 |
549 |
224.42 |
| Mar 23 2015 |
551 |
224.42 |
| Mar 16 2015 |
551 |
224.42 |
| Mar 09 2015 |
551 |
224.42 |
| Mar 02 2015 |
551 |
224.42 |
| Feb 23 2015 |
541 |
224.42 |
| Feb 16 2015 |
542 |
224.42 |
| Feb 09 2015 |
548 |
224.42 |
| Feb 02 2015 |
547 |
224.42 |
| Jan 26 2015 |
473 |
218.91 |
| Jan 19 2015 |
471 |
218.91 |
| Jan 12 2015 |
464 |
218.91 |
| Jan 05 2015 |
474 |
218.91 |
| Dec 29 2014 |
459 |
218.91 |
| Dec 22 2014 |
464 |
218.91 |
| Dec 15 2014 |
393 |
213.68 |
| Dec 08 2014 |
393 |
213.68 |
| Dec 01 2014 |
312 |
205.91 |
| Nov 24 2014 |
313 |
205.91 |
| Nov 17 2014 |
270 |
201.69 |
| Nov 10 2014 |
283 |
201.69 |
