| Oct 28 2016 |
16135 |
460.64 |
| Oct 21 2016 |
16274 |
460.64 |
| Oct 14 2016 |
16133 |
460.64 |
| Oct 07 2016 |
16060 |
460.64 |
| Sep 30 2016 |
16045 |
460.64 |
| Sep 23 2016 |
15762 |
460.64 |
| Sep 16 2016 |
15447 |
460.64 |
| Sep 09 2016 |
15331 |
460.64 |
| Sep 02 2016 |
15271 |
460.64 |
| Aug 26 2016 |
15303 |
460.64 |
| Aug 19 2016 |
14975 |
460.64 |
| Aug 12 2016 |
14963 |
460.64 |
| Aug 05 2016 |
14980 |
460.64 |
| Jul 29 2016 |
14981 |
460.64 |
| Jul 22 2016 |
14959 |
460.64 |
| Jun 28 2016 |
14960 |
460.64 |
| Jun 21 2016 |
15016 |
460.64 |
| Jun 14 2016 |
15016 |
460.64 |
| Jun 07 2016 |
15016 |
460.64 |
| May 31 2016 |
15025 |
460.64 |
| May 24 2016 |
15025 |
460.64 |
| May 17 2016 |
15011 |
460.64 |
| May 10 2016 |
15011 |
460.64 |
| May 03 2016 |
15012 |
460.64 |
| Apr 26 2016 |
15012 |
460.64 |
| Apr 19 2016 |
14994 |
460.64 |
| Apr 12 2016 |
15029 |
460.64 |
| Apr 05 2016 |
15029 |
460.64 |
| Mar 29 2016 |
15029 |
460.64 |
| Mar 22 2016 |
15021 |
460.64 |
| Mar 15 2016 |
15019 |
460.64 |
| Mar 08 2016 |
15034 |
460.64 |
| Mar 01 2016 |
15031 |
460.64 |
| Feb 23 2016 |
15028 |
460.64 |
| Feb 16 2016 |
14970 |
460.64 |
| Feb 09 2016 |
14970 |
460.64 |
| Feb 02 2016 |
14916 |
460.64 |
| Jan 26 2016 |
14950 |
460.64 |
| Jan 19 2016 |
14959 |
460.64 |
| Jan 12 2016 |
14529 |
460.64 |
| Jan 05 2016 |
14898 |
460.64 |
| Dec 29 2015 |
14910 |
460.64 |
| Dec 22 2015 |
14784 |
460.64 |
| Dec 15 2015 |
14666 |
460.64 |
| Dec 08 2015 |
14878 |
460.64 |
| Dec 01 2015 |
14868 |
460.64 |
| Nov 24 2015 |
14750 |
460.64 |
| Nov 17 2015 |
14440 |
460.64 |
| Nov 10 2015 |
14403 |
460.64 |
| Nov 03 2015 |
14449 |
460.64 |
| Oct 27 2015 |
12278 |
440.46 |
| Oct 20 2015 |
12175 |
440.46 |
| Oct 13 2015 |
11706 |
440.46 |
| Oct 06 2015 |
11717 |
440.46 |
| Sep 29 2015 |
11801 |
440.46 |
| Sep 22 2015 |
28450 |
440.46 |
| Sep 15 2015 |
29346 |
440.46 |
| Sep 14 2015 |
11451 |
440.46 |
| Sep 07 2015 |
11462 |
440.46 |
| Aug 31 2015 |
11436 |
440.46 |
| Aug 24 2015 |
11364 |
440.46 |
| Aug 17 2015 |
11387 |
440.46 |
| Aug 10 2015 |
11399 |
440.46 |
| Aug 03 2015 |
11399 |
440.46 |
| Jul 27 2015 |
11399 |
440.46 |
| Jul 20 2015 |
11398 |
440.46 |
| Jul 13 2015 |
11398 |
440.46 |
| Jul 06 2015 |
11398 |
440.46 |
| Jun 29 2015 |
11398 |
440.46 |
| Jun 22 2015 |
11398 |
440.46 |
| Jun 15 2015 |
11397 |
440.46 |
| Jun 08 2015 |
11483 |
440.46 |
| Jun 01 2015 |
11483 |
440.46 |
| May 25 2015 |
11483 |
440.46 |
| May 18 2015 |
11483 |
440.46 |
| May 11 2015 |
11483 |
440.46 |
| May 04 2015 |
11483 |
440.46 |
| Apr 27 2015 |
11475 |
440.46 |
| Apr 20 2015 |
11466 |
440.46 |
| Apr 13 2015 |
11466 |
440.46 |
| Apr 06 2015 |
11484 |
440.46 |
| Mar 30 2015 |
11484 |
440.46 |
| Mar 23 2015 |
11497 |
440.46 |
| Mar 16 2015 |
11489 |
440.46 |
| Mar 09 2015 |
11488 |
440.46 |
| Mar 02 2015 |
11472 |
440.46 |
| Feb 23 2015 |
11385 |
440.46 |
| Feb 16 2015 |
11374 |
440.46 |
| Feb 09 2015 |
11384 |
440.46 |
| Feb 02 2015 |
11390 |
440.46 |
| Jan 26 2015 |
11379 |
440.46 |
| Jan 19 2015 |
11365 |
440.46 |
| Jan 12 2015 |
11255 |
440.46 |
| Jan 05 2015 |
11533 |
440.46 |
| Dec 29 2014 |
11507 |
440.46 |
| Dec 22 2014 |
11550 |
440.46 |
| Dec 15 2014 |
11346 |
440.46 |
| Dec 08 2014 |
11425 |
440.46 |
| Dec 01 2014 |
11449 |
440.46 |
| Nov 24 2014 |
11460 |
440.46 |
| Nov 17 2014 |
11570 |
440.46 |
| Nov 10 2014 |
11634 |
440.46 |
