| Jan 05 2016 |
3040 |
305.19 |
| Dec 29 2015 |
3040 |
305.19 |
| Dec 22 2015 |
2989 |
305.19 |
| Dec 15 2015 |
2933 |
305.19 |
| Dec 08 2015 |
2983 |
305.19 |
| Dec 01 2015 |
3224 |
313.5 |
| Nov 24 2015 |
3572 |
323.13 |
| Nov 17 2015 |
3428 |
323.13 |
| Nov 10 2015 |
3396 |
323.13 |
| Nov 03 2015 |
3403 |
323.13 |
| Oct 27 2015 |
3785 |
331.08 |
| Oct 20 2015 |
3742 |
331.08 |
| Oct 13 2015 |
3564 |
331.08 |
| Oct 06 2015 |
3620 |
331.08 |
| Sep 29 2015 |
3662 |
331.08 |
| Sep 22 2015 |
549 |
331.08 |
| Sep 15 2015 |
6964 |
331.08 |
| Sep 14 2015 |
3582 |
331.08 |
| Sep 07 2015 |
3607 |
331.08 |
| Aug 31 2015 |
3583 |
331.08 |
| Aug 24 2015 |
3569 |
331.08 |
| Aug 17 2015 |
3572 |
331.08 |
| Aug 10 2015 |
3577 |
331.08 |
| Aug 03 2015 |
3577 |
331.08 |
| Jul 27 2015 |
3577 |
331.08 |
| Jul 20 2015 |
3577 |
331.08 |
| Jul 13 2015 |
3577 |
331.08 |
| Jul 06 2015 |
3577 |
331.08 |
| Jun 29 2015 |
3577 |
331.08 |
| Jun 22 2015 |
3577 |
331.08 |
| Jun 15 2015 |
3577 |
331.08 |
| Jun 08 2015 |
3615 |
331.08 |
| Jun 01 2015 |
3615 |
331.08 |
| May 25 2015 |
3615 |
331.08 |
| May 18 2015 |
3615 |
331.08 |
| May 11 2015 |
3615 |
331.08 |
| May 04 2015 |
3615 |
331.08 |
| Apr 27 2015 |
3613 |
331.08 |
| Apr 20 2015 |
3608 |
331.08 |
| Apr 13 2015 |
3608 |
331.08 |
| Apr 06 2015 |
3612 |
331.08 |
| Mar 30 2015 |
3612 |
331.08 |
| Mar 23 2015 |
3619 |
331.08 |
| Mar 16 2015 |
3615 |
331.08 |
| Mar 09 2015 |
3615 |
331.08 |
| Mar 02 2015 |
3613 |
331.08 |
| Feb 23 2015 |
3575 |
331.08 |
| Feb 16 2015 |
3577 |
331.08 |
| Feb 09 2015 |
3585 |
331.08 |
| Feb 02 2015 |
3587 |
331.08 |
| Jan 26 2015 |
3587 |
331.08 |
| Jan 19 2015 |
3577 |
331.08 |
| Jan 12 2015 |
3868 |
339.71 |
| Jan 05 2015 |
4005 |
339.71 |
| Dec 29 2014 |
3981 |
339.71 |
| Dec 22 2014 |
4006 |
339.71 |
| Dec 15 2014 |
3918 |
339.71 |
| Dec 08 2014 |
4384 |
348.65 |
| Dec 01 2014 |
4778 |
354.9 |
| Nov 24 2014 |
4840 |
354.9 |
| Nov 17 2014 |
4892 |
354.9 |
| Nov 10 2014 |
4912 |
354.9 |
