Dec 08 2017 |
621 |
207.68 |
Dec 01 2017 |
626 |
207.68 |
Nov 24 2017 |
624 |
207.68 |
Nov 17 2017 |
621 |
207.68 |
Nov 10 2017 |
623 |
207.68 |
Nov 03 2017 |
617 |
207.68 |
Oct 27 2017 |
588 |
206.7 |
Oct 20 2017 |
586 |
206.7 |
Oct 13 2017 |
573 |
206.7 |
Oct 06 2017 |
545 |
206.7 |
Sep 29 2017 |
539 |
206.7 |
Sep 22 2017 |
538 |
206.7 |
Sep 15 2017 |
538 |
206.7 |
Sep 08 2017 |
544 |
206.7 |
Sep 01 2017 |
546 |
206.7 |
Aug 25 2017 |
547 |
206.7 |
Aug 18 2017 |
545 |
206.7 |
Aug 11 2017 |
546 |
206.7 |
Aug 04 2017 |
548 |
206.7 |
Jul 28 2017 |
546 |
206.7 |
Jul 21 2017 |
545 |
206.7 |
Jul 14 2017 |
546 |
206.7 |
Jul 07 2017 |
546 |
206.7 |
Jun 30 2017 |
547 |
206.7 |
Jun 23 2017 |
547 |
206.7 |
Jun 16 2017 |
545 |
206.7 |
Jun 09 2017 |
544 |
206.7 |
Jun 02 2017 |
545 |
206.7 |
May 26 2017 |
531 |
206.7 |
May 19 2017 |
532 |
206.7 |
May 12 2017 |
532 |
206.7 |
May 05 2017 |
532 |
206.7 |
Apr 28 2017 |
531 |
206.7 |
Apr 21 2017 |
531 |
206.7 |
Apr 14 2017 |
532 |
206.7 |
Apr 07 2017 |
532 |
206.7 |
Mar 31 2017 |
532 |
206.7 |
Mar 24 2017 |
532 |
206.7 |
Mar 17 2017 |
531 |
206.7 |
Mar 10 2017 |
532 |
206.7 |
Mar 03 2017 |
532 |
206.7 |
Feb 24 2017 |
532 |
206.7 |
Feb 17 2017 |
534 |
206.7 |
Feb 10 2017 |
535 |
206.7 |
Feb 03 2017 |
531 |
206.7 |
Jan 27 2017 |
531 |
206.7 |
Jan 20 2017 |
530 |
206.7 |
Jan 13 2017 |
525 |
206.7 |
Jan 06 2017 |
1952 |
263.07 |
Dec 30 2016 |
2142 |
268.09 |
Dec 23 2016 |
2149 |
268.09 |
Dec 16 2016 |
2140 |
268.09 |
Dec 09 2016 |
2837 |
288.81 |
Dec 02 2016 |
3574 |
308.02 |
Nov 25 2016 |
3562 |
308.02 |
Nov 18 2016 |
3543 |
308.02 |
Nov 11 2016 |
3204 |
299.04 |
Nov 04 2016 |
4838 |
334.86 |
Oct 28 2016 |
4566 |
330.6 |
Oct 21 2016 |
3989 |
318.46 |
Oct 14 2016 |
3905 |
318.46 |
Oct 07 2016 |
3959 |
318.46 |
Sep 30 2016 |
3879 |
318.46 |
Sep 23 2016 |
3815 |
318.46 |
Sep 16 2016 |
3737 |
318.46 |
Sep 09 2016 |
3770 |
318.46 |
Sep 02 2016 |
3741 |
318.46 |
Aug 26 2016 |
3750 |
318.46 |
Aug 19 2016 |
3619 |
318.46 |
Aug 12 2016 |
3614 |
318.46 |
Aug 05 2016 |
3627 |
318.46 |
Jul 29 2016 |
3627 |
318.46 |
Jul 22 2016 |
3619 |
318.46 |
Jun 28 2016 |
3620 |
318.46 |
Jun 21 2016 |
3630 |
318.46 |
Jun 14 2016 |
3630 |
318.46 |
Jun 07 2016 |
3630 |
318.46 |
May 31 2016 |
3630 |
318.46 |
May 24 2016 |
3630 |
318.46 |
May 17 2016 |
3627 |
318.46 |
May 10 2016 |
3627 |
318.46 |
May 03 2016 |
3627 |
318.46 |
Apr 26 2016 |
3627 |
318.46 |
Apr 19 2016 |
3627 |
318.46 |
Apr 12 2016 |
3636 |
318.46 |
Apr 05 2016 |
3636 |
318.46 |
Mar 29 2016 |
3636 |
318.46 |
Mar 22 2016 |
3635 |
318.46 |
Mar 15 2016 |
3633 |
318.46 |
Mar 08 2016 |
3636 |
318.46 |
Mar 01 2016 |
3634 |
318.46 |
Feb 23 2016 |
3629 |
318.46 |
Feb 16 2016 |
3613 |
318.46 |
Feb 09 2016 |
3613 |
318.46 |
Feb 02 2016 |
3581 |
318.46 |
Jan 26 2016 |
3590 |
318.46 |
Jan 19 2016 |
3596 |
318.46 |
Jan 12 2016 |
4262 |
338.8 |
Jan 05 2016 |
4428 |
338.8 |
Dec 29 2015 |
4428 |
338.8 |
Dec 22 2015 |
4364 |
338.8 |
Dec 15 2015 |
5041 |
351.57 |
Dec 08 2015 |
5461 |
357.16 |
Dec 01 2015 |
5424 |
357.16 |
Nov 24 2015 |
5369 |
357.16 |
Nov 17 2015 |
6015 |
369.6 |
Nov 10 2015 |
5969 |
369.6 |
Nov 03 2015 |
6007 |
369.6 |
Oct 27 2015 |
5812 |
366.87 |
Oct 20 2015 |
6672 |
379.8 |
Oct 13 2015 |
6411 |
379.8 |
Oct 06 2015 |
6422 |
379.8 |
Sep 29 2015 |
6493 |
379.8 |
Sep 22 2015 |
16530 |
379.8 |
Sep 15 2015 |
17720 |
379.8 |
Sep 14 2015 |
6356 |
379.8 |
Sep 07 2015 |
6383 |
379.8 |
Aug 31 2015 |
6354 |
379.8 |
Aug 24 2015 |
6319 |
379.8 |
Aug 17 2015 |
6324 |
379.8 |
Aug 10 2015 |
6329 |
379.8 |
Aug 03 2015 |
6329 |
379.8 |
Jul 27 2015 |
6329 |
379.8 |
Jul 20 2015 |
6329 |
379.8 |
Jul 13 2015 |
6329 |
379.8 |
Jul 06 2015 |
6329 |
379.8 |
Jun 29 2015 |
6329 |
379.8 |
Jun 22 2015 |
6329 |
379.8 |
Jun 15 2015 |
6329 |
379.8 |
Jun 08 2015 |
6386 |
379.8 |
Jun 01 2015 |
6386 |
379.8 |
May 25 2015 |
6386 |
379.8 |
May 18 2015 |
6386 |
379.8 |
May 11 2015 |
6386 |
379.8 |
May 04 2015 |
6386 |
379.8 |
Apr 27 2015 |
6383 |
379.8 |
Apr 20 2015 |
6376 |
379.8 |
Apr 13 2015 |
6375 |
379.8 |
Apr 06 2015 |
6381 |
379.8 |
Mar 30 2015 |
6381 |
379.8 |
Mar 23 2015 |
6391 |
379.8 |
Mar 16 2015 |
6386 |
379.8 |
Mar 09 2015 |
6385 |
379.8 |
Mar 02 2015 |
6380 |
379.8 |
Feb 23 2015 |
6323 |
379.8 |
Feb 16 2015 |
6322 |
379.8 |
Feb 09 2015 |
6331 |
379.8 |
Feb 02 2015 |
6336 |
379.8 |
Jan 26 2015 |
6342 |
379.8 |
Jan 19 2015 |
6325 |
379.8 |
Jan 12 2015 |
6053 |
377.17 |
Jan 05 2015 |
6253 |
377.17 |
Dec 29 2014 |
6241 |
377.17 |
Dec 22 2014 |
6265 |
377.17 |
Dec 15 2014 |
6074 |
376 |
Dec 08 2014 |
4455 |
349.87 |
Dec 01 2014 |
4500 |
349.87 |
Nov 24 2014 |
4537 |
349.87 |
Nov 17 2014 |
4568 |
349.87 |
Nov 10 2014 |
4602 |
349.87 |