| Oct 27 2017 |
2578 |
282.7 |
| Oct 20 2017 |
2592 |
282.7 |
| Oct 13 2017 |
2560 |
282.7 |
| Oct 06 2017 |
2518 |
282.7 |
| Sep 29 2017 |
2523 |
282.7 |
| Sep 22 2017 |
2538 |
282.7 |
| Sep 15 2017 |
2557 |
282.7 |
| Sep 08 2017 |
2532 |
282.7 |
| Sep 01 2017 |
2550 |
282.7 |
| Aug 25 2017 |
2558 |
282.7 |
| Aug 18 2017 |
2558 |
282.7 |
| Aug 11 2017 |
2562 |
282.7 |
| Aug 04 2017 |
2565 |
282.7 |
| Jul 28 2017 |
2566 |
282.7 |
| Jul 21 2017 |
2576 |
282.7 |
| Jul 14 2017 |
2586 |
282.7 |
| Jul 07 2017 |
2586 |
282.7 |
| Jun 30 2017 |
2593 |
282.7 |
| Jun 23 2017 |
2593 |
282.7 |
| Jun 16 2017 |
2609 |
282.7 |
| Jun 09 2017 |
2605 |
282.7 |
| Jun 02 2017 |
2602 |
282.7 |
| May 26 2017 |
2534 |
282.7 |
| May 19 2017 |
2551 |
282.7 |
| May 12 2017 |
2525 |
282.7 |
| May 05 2017 |
2524 |
282.7 |
| Apr 28 2017 |
2523 |
282.7 |
| Apr 21 2017 |
2514 |
282.7 |
| Apr 14 2017 |
2516 |
282.7 |
| Apr 07 2017 |
2516 |
282.7 |
| Mar 31 2017 |
2516 |
282.7 |
| Mar 24 2017 |
2516 |
282.7 |
| Mar 17 2017 |
2514 |
282.7 |
| Mar 10 2017 |
2516 |
282.7 |
| Mar 03 2017 |
2516 |
282.7 |
| Feb 24 2017 |
2521 |
282.7 |
| Feb 17 2017 |
2522 |
282.7 |
| Feb 10 2017 |
2529 |
282.7 |
| Feb 03 2017 |
2522 |
282.7 |
| Jan 27 2017 |
2526 |
282.7 |
| Jan 20 2017 |
2535 |
282.7 |
| Jan 13 2017 |
2535 |
282.7 |
| Jan 06 2017 |
2594 |
282.7 |
| Dec 30 2016 |
2622 |
282.7 |
| Dec 23 2016 |
2634 |
282.7 |
| Dec 16 2016 |
2628 |
282.7 |
| Dec 09 2016 |
2616 |
282.7 |
| Dec 02 2016 |
2667 |
283.85 |
| Nov 25 2016 |
2260 |
271.82 |
| Nov 18 2016 |
2240 |
271.82 |
| Nov 11 2016 |
2083 |
267.06 |
| Nov 04 2016 |
1931 |
261.85 |
| Oct 28 2016 |
2085 |
267.79 |
| Oct 21 2016 |
2106 |
267.79 |
| Oct 14 2016 |
2095 |
267.79 |
| Oct 07 2016 |
2172 |
267.79 |
| Sep 30 2016 |
2125 |
267.79 |
| Sep 23 2016 |
2081 |
267.79 |
| Sep 16 2016 |
2040 |
267.79 |
| Sep 09 2016 |
2076 |
267.79 |
| Sep 02 2016 |
2033 |
267.79 |
| Aug 26 2016 |
2040 |
267.79 |
| Aug 19 2016 |
1953 |
267.79 |
| Aug 12 2016 |
1948 |
267.79 |
| Aug 05 2016 |
1961 |
267.79 |
| Jul 29 2016 |
1961 |
267.79 |
| Jul 22 2016 |
1957 |
267.79 |
| Jun 28 2016 |
1957 |
267.79 |
| Jun 21 2016 |
1959 |
267.79 |
| Jun 14 2016 |
1959 |
267.79 |
| Jun 07 2016 |
1959 |
267.79 |
| May 31 2016 |
1959 |
267.79 |
| May 24 2016 |
1959 |
267.79 |
| May 17 2016 |
1957 |
267.79 |
| May 10 2016 |
1957 |
267.79 |
| May 03 2016 |
1957 |
267.79 |
| Apr 26 2016 |
1957 |
267.79 |
| Apr 19 2016 |
1957 |
267.79 |
| Apr 12 2016 |
1961 |
267.79 |
| Apr 05 2016 |
1961 |
267.79 |
| Mar 29 2016 |
1961 |
267.79 |
| Mar 22 2016 |
1960 |
267.79 |
| Mar 15 2016 |
1957 |
267.79 |
| Mar 08 2016 |
1958 |
267.79 |
| Mar 01 2016 |
1958 |
267.79 |
| Feb 23 2016 |
1951 |
267.79 |
| Feb 16 2016 |
1947 |
267.79 |
| Feb 09 2016 |
1947 |
267.79 |
| Feb 02 2016 |
1931 |
267.79 |
| Jan 26 2016 |
1935 |
267.79 |
| Jan 19 2016 |
1938 |
267.79 |
| Jan 12 2016 |
1750 |
267.79 |
| Jan 05 2016 |
2090 |
276.45 |
| Dec 29 2015 |
2094 |
276.45 |
| Dec 22 2015 |
2060 |
276.45 |
| Dec 15 2015 |
1958 |
274.32 |
| Dec 08 2015 |
2506 |
289.65 |
| Dec 01 2015 |
2744 |
300.12 |
| Nov 24 2015 |
3313 |
316.3 |
| Nov 17 2015 |
3789 |
332.18 |
| Nov 10 2015 |
3759 |
332.18 |
| Nov 03 2015 |
3786 |
332.18 |
| Oct 27 2015 |
4577 |
346.98 |
| Oct 20 2015 |
4525 |
346.98 |
| Oct 13 2015 |
4345 |
346.98 |
| Oct 06 2015 |
4382 |
346.98 |
| Sep 29 2015 |
4441 |
346.98 |
| Sep 22 2015 |
8890 |
346.98 |
| Sep 15 2015 |
23480 |
346.98 |
| Sep 14 2015 |
4332 |
346.98 |
| Sep 07 2015 |
4352 |
346.98 |
| Aug 31 2015 |
4328 |
346.98 |
| Aug 24 2015 |
4309 |
346.98 |
| Aug 17 2015 |
4312 |
346.98 |
| Aug 10 2015 |
4316 |
346.98 |
| Aug 03 2015 |
4316 |
346.98 |
| Jul 27 2015 |
4316 |
346.98 |
| Jul 20 2015 |
4316 |
346.98 |
| Jul 13 2015 |
4316 |
346.98 |
| Jul 06 2015 |
4316 |
346.98 |
| Jun 29 2015 |
4316 |
346.98 |
| Jun 22 2015 |
4316 |
346.98 |
| Jun 15 2015 |
4316 |
346.98 |
| Jun 08 2015 |
4363 |
346.98 |
| Jun 01 2015 |
4363 |
346.98 |
| May 25 2015 |
4363 |
346.98 |
| May 18 2015 |
4363 |
346.98 |
| May 11 2015 |
4363 |
346.98 |
| May 04 2015 |
4363 |
346.98 |
| Apr 27 2015 |
4362 |
346.98 |
| Apr 20 2015 |
4356 |
346.98 |
| Apr 13 2015 |
4355 |
346.98 |
| Apr 06 2015 |
4360 |
346.98 |
| Mar 30 2015 |
4360 |
346.98 |
| Mar 23 2015 |
4366 |
346.98 |
| Mar 16 2015 |
4365 |
346.98 |
| Mar 09 2015 |
4365 |
346.98 |
| Mar 02 2015 |
4361 |
346.98 |
| Feb 23 2015 |
4314 |
346.98 |
| Feb 16 2015 |
4317 |
346.98 |
| Feb 09 2015 |
4325 |
346.98 |
| Feb 02 2015 |
4330 |
346.98 |
| Jan 26 2015 |
4330 |
346.98 |
| Jan 19 2015 |
4318 |
346.98 |
| Jan 12 2015 |
4916 |
358.94 |
| Jan 05 2015 |
5074 |
358.94 |
| Dec 29 2014 |
5055 |
358.94 |
| Dec 22 2014 |
5075 |
358.94 |
| Dec 15 2014 |
5208 |
362.94 |
| Dec 08 2014 |
5241 |
362.94 |
| Dec 01 2014 |
4224 |
344.84 |
| Nov 24 2014 |
4259 |
344.84 |
| Nov 17 2014 |
4286 |
344.84 |
| Nov 10 2014 |
4326 |
344.84 |
