| Jan 12 2016 |
3810 |
329.96 |
| Jan 05 2016 |
4252 |
335.25 |
| Dec 29 2015 |
4253 |
335.25 |
| Dec 22 2015 |
5024 |
350.28 |
| Dec 15 2015 |
5092 |
352.41 |
| Dec 08 2015 |
4505 |
340.69 |
| Dec 01 2015 |
3579 |
322.56 |
| Nov 24 2015 |
3519 |
321.49 |
| Nov 17 2015 |
3356 |
321.49 |
| Nov 10 2015 |
3316 |
321.49 |
| Nov 03 2015 |
3331 |
321.49 |
| Oct 27 2015 |
3134 |
315.74 |
| Oct 20 2015 |
3098 |
315.74 |
| Oct 13 2015 |
2953 |
315.74 |
| Oct 06 2015 |
3025 |
315.74 |
| Sep 29 2015 |
3057 |
315.74 |
| Sep 22 2015 |
29084 |
315.74 |
| Sep 15 2015 |
6429 |
315.74 |
| Sep 14 2015 |
2977 |
315.74 |
| Sep 07 2015 |
2998 |
315.74 |
| Aug 31 2015 |
2969 |
315.74 |
| Aug 24 2015 |
2947 |
315.74 |
| Aug 17 2015 |
2950 |
315.74 |
| Aug 10 2015 |
2956 |
315.74 |
| Aug 03 2015 |
2956 |
315.74 |
| Jul 27 2015 |
2956 |
315.74 |
| Jul 20 2015 |
2956 |
315.74 |
| Jul 13 2015 |
2956 |
315.74 |
| Jul 06 2015 |
2956 |
315.74 |
| Jun 29 2015 |
2956 |
315.74 |
| Jun 22 2015 |
2956 |
315.74 |
| Jun 15 2015 |
2956 |
315.74 |
| Jun 08 2015 |
2990 |
315.74 |
| Jun 01 2015 |
2990 |
315.74 |
| May 25 2015 |
2990 |
315.74 |
| May 18 2015 |
2990 |
315.74 |
| May 11 2015 |
2990 |
315.74 |
| May 04 2015 |
2990 |
315.74 |
| Apr 27 2015 |
2990 |
315.74 |
| Apr 20 2015 |
2986 |
315.74 |
| Apr 13 2015 |
2986 |
315.74 |
| Apr 06 2015 |
2990 |
315.74 |
| Mar 30 2015 |
2990 |
315.74 |
| Mar 23 2015 |
2995 |
315.74 |
| Mar 16 2015 |
2993 |
315.74 |
| Mar 09 2015 |
2993 |
315.74 |
| Mar 02 2015 |
2992 |
315.74 |
| Feb 23 2015 |
2958 |
315.74 |
| Feb 16 2015 |
2959 |
315.74 |
| Feb 09 2015 |
2965 |
315.74 |
| Feb 02 2015 |
2971 |
315.74 |
| Jan 26 2015 |
2966 |
315.74 |
| Jan 19 2015 |
3134 |
320.44 |
| Jan 12 2015 |
3203 |
324.09 |
| Jan 05 2015 |
3330 |
324.09 |
| Dec 29 2014 |
3305 |
324.09 |
| Dec 22 2014 |
2974 |
315.42 |
| Dec 15 2014 |
3167 |
322.61 |
| Dec 08 2014 |
3912 |
339.08 |
| Dec 01 2014 |
3319 |
324.71 |
| Nov 24 2014 |
3348 |
324.71 |
| Nov 17 2014 |
3353 |
324.71 |
| Nov 10 2014 |
3364 |
324.71 |
