| Oct 28 2016 |
3108 |
297.62 |
| Oct 21 2016 |
1979 |
263.84 |
| Oct 14 2016 |
1973 |
263.84 |
| Oct 07 2016 |
2043 |
263.84 |
| Sep 30 2016 |
1998 |
263.84 |
| Sep 23 2016 |
1957 |
263.84 |
| Sep 16 2016 |
1919 |
263.84 |
| Sep 09 2016 |
1953 |
263.84 |
| Sep 02 2016 |
1905 |
263.84 |
| Aug 26 2016 |
1909 |
263.84 |
| Aug 19 2016 |
1833 |
263.84 |
| Aug 12 2016 |
1826 |
263.84 |
| Aug 05 2016 |
1839 |
263.84 |
| Jul 29 2016 |
1839 |
263.84 |
| Jul 22 2016 |
1835 |
263.84 |
| Jun 28 2016 |
1835 |
263.84 |
| Jun 21 2016 |
1836 |
263.84 |
| Jun 14 2016 |
1836 |
263.84 |
| Jun 07 2016 |
1836 |
263.84 |
| May 31 2016 |
1836 |
263.84 |
| May 24 2016 |
1836 |
263.84 |
| May 17 2016 |
1834 |
263.84 |
| May 10 2016 |
1834 |
263.84 |
| May 03 2016 |
1834 |
263.84 |
| Apr 26 2016 |
1834 |
263.84 |
| Apr 19 2016 |
1835 |
263.84 |
| Apr 12 2016 |
1838 |
263.84 |
| Apr 05 2016 |
1838 |
263.84 |
| Mar 29 2016 |
1838 |
263.84 |
| Mar 22 2016 |
1837 |
263.84 |
| Mar 15 2016 |
1835 |
263.84 |
| Mar 08 2016 |
1836 |
263.84 |
| Mar 01 2016 |
1836 |
263.84 |
| Feb 23 2016 |
1828 |
263.84 |
| Feb 16 2016 |
1825 |
263.84 |
| Feb 09 2016 |
1825 |
263.84 |
| Feb 02 2016 |
1805 |
263.84 |
| Jan 26 2016 |
1810 |
263.84 |
| Jan 19 2016 |
1814 |
263.84 |
| Jan 12 2016 |
1633 |
263.84 |
| Jan 05 2016 |
2383 |
285.21 |
| Dec 29 2015 |
2393 |
285.21 |
| Dec 22 2015 |
2361 |
285.21 |
| Dec 15 2015 |
2306 |
285.21 |
| Dec 08 2015 |
2385 |
285.93 |
| Dec 01 2015 |
2355 |
287.75 |
| Nov 24 2015 |
2145 |
280.72 |
| Nov 17 2015 |
2016 |
280.72 |
| Nov 10 2015 |
1985 |
280.72 |
| Nov 03 2015 |
2003 |
280.72 |
| Oct 27 2015 |
1879 |
275.6 |
| Oct 20 2015 |
2394 |
295.18 |
| Oct 13 2015 |
2261 |
295.18 |
| Oct 06 2015 |
2318 |
295.18 |
| Sep 29 2015 |
2340 |
295.18 |
| Sep 22 2015 |
8250 |
295.18 |
| Sep 15 2015 |
26530 |
295.18 |
| Sep 14 2015 |
2315 |
295.18 |
| Sep 07 2015 |
2338 |
295.18 |
| Aug 31 2015 |
2303 |
295.18 |
| Aug 24 2015 |
2289 |
295.18 |
| Aug 17 2015 |
2290 |
295.18 |
| Aug 10 2015 |
2293 |
295.18 |
| Aug 03 2015 |
2293 |
295.18 |
| Jul 27 2015 |
2293 |
295.18 |
| Jul 20 2015 |
2293 |
295.18 |
| Jul 13 2015 |
2293 |
295.18 |
| Jul 06 2015 |
2293 |
295.18 |
| Jun 29 2015 |
2293 |
295.18 |
| Jun 22 2015 |
2293 |
295.18 |
| Jun 15 2015 |
2293 |
295.18 |
| Jun 08 2015 |
2318 |
295.18 |
| Jun 01 2015 |
2318 |
295.18 |
| May 25 2015 |
2318 |
295.18 |
| May 18 2015 |
2318 |
295.18 |
| May 11 2015 |
2318 |
295.18 |
| May 04 2015 |
2318 |
295.18 |
| Apr 27 2015 |
2318 |
295.18 |
| Apr 20 2015 |
2316 |
295.18 |
| Apr 13 2015 |
2316 |
295.18 |
| Apr 06 2015 |
2320 |
295.18 |
| Mar 30 2015 |
2320 |
295.18 |
| Mar 23 2015 |
2325 |
295.18 |
| Mar 16 2015 |
2322 |
295.18 |
| Mar 09 2015 |
2322 |
295.18 |
| Mar 02 2015 |
2319 |
295.18 |
| Feb 23 2015 |
2294 |
295.18 |
| Feb 16 2015 |
2295 |
295.18 |
| Feb 09 2015 |
2302 |
295.18 |
| Feb 02 2015 |
2304 |
295.18 |
| Jan 26 2015 |
2305 |
295.18 |
| Jan 19 2015 |
2293 |
295.18 |
| Jan 12 2015 |
2010 |
286.99 |
| Jan 05 2015 |
2079 |
286.99 |
| Dec 29 2014 |
2040 |
286.99 |
| Dec 22 2014 |
2057 |
286.99 |
| Dec 15 2014 |
1973 |
286.63 |
| Dec 08 2014 |
1848 |
282.43 |
| Dec 01 2014 |
1589 |
272.02 |
| Nov 24 2014 |
1617 |
272.02 |
| Nov 17 2014 |
1623 |
272.02 |
| Nov 10 2014 |
1632 |
272.02 |
