| Jan 05 2016 |
4588 |
341.54 |
| Dec 29 2015 |
4587 |
341.54 |
| Dec 22 2015 |
4524 |
341.54 |
| Dec 15 2015 |
4467 |
341.54 |
| Dec 08 2015 |
4543 |
341.54 |
| Dec 01 2015 |
4487 |
341.54 |
| Nov 24 2015 |
4460 |
341.54 |
| Nov 17 2015 |
4261 |
341.54 |
| Nov 10 2015 |
4235 |
341.54 |
| Nov 03 2015 |
4290 |
341.54 |
| Oct 27 2015 |
2749 |
305.12 |
| Oct 20 2015 |
2708 |
305.12 |
| Oct 13 2015 |
2555 |
305.12 |
| Oct 06 2015 |
2626 |
305.12 |
| Sep 29 2015 |
2664 |
305.12 |
| Sep 22 2015 |
18415 |
305.12 |
| Sep 15 2015 |
19567 |
305.12 |
| Sep 14 2015 |
2625 |
305.12 |
| Sep 07 2015 |
2638 |
305.12 |
| Aug 31 2015 |
2604 |
305.12 |
| Aug 24 2015 |
2587 |
305.12 |
| Aug 17 2015 |
2589 |
305.12 |
| Aug 10 2015 |
2592 |
305.12 |
| Aug 03 2015 |
2592 |
305.12 |
| Jul 27 2015 |
2592 |
305.12 |
| Jul 20 2015 |
2592 |
305.12 |
| Jul 13 2015 |
2592 |
305.12 |
| Jul 06 2015 |
2592 |
305.12 |
| Jun 29 2015 |
2592 |
305.12 |
| Jun 22 2015 |
2592 |
305.12 |
| Jun 15 2015 |
2592 |
305.12 |
| Jun 08 2015 |
2623 |
305.12 |
| Jun 01 2015 |
2623 |
305.12 |
| May 25 2015 |
2623 |
305.12 |
| May 18 2015 |
2623 |
305.12 |
| May 11 2015 |
2623 |
305.12 |
| May 04 2015 |
2623 |
305.12 |
| Apr 27 2015 |
2623 |
305.12 |
| Apr 20 2015 |
2621 |
305.12 |
| Apr 13 2015 |
2621 |
305.12 |
| Apr 06 2015 |
2625 |
305.12 |
| Mar 30 2015 |
2625 |
305.12 |
| Mar 23 2015 |
2630 |
305.12 |
| Mar 16 2015 |
2627 |
305.12 |
| Mar 09 2015 |
2627 |
305.12 |
| Mar 02 2015 |
2625 |
305.12 |
| Feb 23 2015 |
2594 |
305.12 |
| Feb 16 2015 |
2596 |
305.12 |
| Feb 09 2015 |
2602 |
305.12 |
| Feb 02 2015 |
2604 |
305.12 |
| Jan 26 2015 |
2602 |
305.12 |
| Jan 19 2015 |
2590 |
305.12 |
| Jan 12 2015 |
1485 |
268.69 |
| Jan 05 2015 |
1532 |
268.69 |
| Dec 29 2014 |
1506 |
268.69 |
| Dec 22 2014 |
1518 |
268.69 |
| Dec 15 2014 |
1458 |
268.69 |
| Dec 08 2014 |
1459 |
268.69 |
| Dec 01 2014 |
1497 |
268.69 |
| Nov 24 2014 |
1520 |
268.69 |
| Nov 17 2014 |
1519 |
268.69 |
| Nov 10 2014 |
1534 |
268.69 |
