| Jan 04 2019 |
2988 |
293.6 |
| Dec 28 2018 |
2990 |
293.6 |
| Dec 21 2018 |
2965 |
293.6 |
| Dec 14 2018 |
2937 |
293.6 |
| Dec 07 2018 |
2980 |
293.6 |
| Nov 30 2018 |
3016 |
293.6 |
| Nov 23 2018 |
3023 |
293.6 |
| Nov 16 2018 |
3040 |
293.6 |
| Nov 09 2018 |
2983 |
293.6 |
| Nov 02 2018 |
2973 |
293.6 |
| Oct 26 2018 |
2883 |
293.6 |
| Oct 19 2018 |
2898 |
293.6 |
| Oct 12 2018 |
2916 |
293.6 |
| Oct 05 2018 |
2842 |
293.6 |
| Sep 28 2018 |
2869 |
293.6 |
| Sep 21 2018 |
2886 |
293.6 |
| Sep 14 2018 |
2835 |
293.6 |
| Sep 07 2018 |
2844 |
293.6 |
| Aug 31 2018 |
2826 |
293.6 |
| Aug 24 2018 |
2827 |
293.6 |
| Aug 17 2018 |
2830 |
293.6 |
| Aug 10 2018 |
2833 |
293.6 |
| Aug 03 2018 |
2836 |
293.6 |
| Jul 27 2018 |
2843 |
293.6 |
| Jul 20 2018 |
2844 |
293.6 |
| Jul 13 2018 |
2842 |
293.6 |
| Jul 06 2018 |
2842 |
293.6 |
| Jun 29 2018 |
2871 |
293.6 |
| Jun 22 2018 |
2871 |
293.6 |
| Jun 15 2018 |
2874 |
293.6 |
| Jun 08 2018 |
2880 |
293.6 |
| Jun 01 2018 |
2880 |
293.6 |
| May 25 2018 |
2897 |
293.6 |
| May 18 2018 |
2902 |
293.6 |
| May 11 2018 |
2911 |
293.6 |
| May 04 2018 |
2941 |
293.6 |
| Apr 27 2018 |
2940 |
293.6 |
| Apr 20 2018 |
2955 |
293.6 |
| Apr 13 2018 |
2955 |
293.6 |
| Apr 06 2018 |
2955 |
293.6 |
| Mar 30 2018 |
2955 |
293.6 |
| Mar 23 2018 |
2955 |
293.6 |
| Mar 16 2018 |
2952 |
293.6 |
| Mar 09 2018 |
2952 |
293.6 |
| Mar 02 2018 |
2952 |
293.6 |
| Feb 23 2018 |
2950 |
293.6 |
| Feb 16 2018 |
2955 |
293.6 |
| Feb 09 2018 |
2958 |
293.6 |
| Feb 02 2018 |
2968 |
293.6 |
| Jan 26 2018 |
2979 |
293.6 |
| Jan 19 2018 |
2982 |
293.6 |
| Jan 12 2018 |
2771 |
293.6 |
| Dec 08 2017 |
1103 |
232.32 |
| Dec 01 2017 |
1102 |
232.32 |
| Nov 24 2017 |
1126 |
232.32 |
| Nov 17 2017 |
1110 |
232.32 |
| Nov 10 2017 |
1119 |
232.32 |
| Nov 03 2017 |
1118 |
232.32 |
| Oct 27 2017 |
1085 |
232.32 |
| Oct 20 2017 |
1101 |
232.32 |
| Oct 13 2017 |
1080 |
232.32 |
| Oct 06 2017 |
1053 |
232.32 |
| Sep 29 2017 |
1033 |
232.32 |
| Sep 22 2017 |
1034 |
232.32 |
| Sep 15 2017 |
1035 |
232.32 |
| Sep 08 2017 |
1037 |
232.32 |
| Sep 01 2017 |
1052 |
232.32 |
| Aug 25 2017 |
1054 |
232.32 |
| Aug 18 2017 |
1050 |
232.32 |
| Aug 11 2017 |
1055 |
232.32 |
| Aug 04 2017 |
1059 |
232.32 |
| Jul 28 2017 |
1059 |
232.32 |
| Jul 21 2017 |
1062 |
232.32 |
| Jul 14 2017 |
1061 |
232.32 |
| Jul 07 2017 |
1060 |
232.32 |
| Jun 30 2017 |
1061 |
232.32 |
| Jun 23 2017 |
1060 |
232.32 |
| Jun 16 2017 |
1069 |
232.32 |
| Jun 09 2017 |
1066 |
232.32 |
| Jun 02 2017 |
1065 |
232.32 |
| May 26 2017 |
1029 |
232.32 |
| May 19 2017 |
1032 |
232.32 |
| May 12 2017 |
1026 |
232.32 |
| May 05 2017 |
1026 |
232.32 |
| Apr 28 2017 |
1024 |
232.32 |
| Apr 21 2017 |
1023 |
232.32 |
| Apr 14 2017 |
1024 |
232.32 |
| Apr 07 2017 |
1024 |
232.32 |
| Mar 31 2017 |
1024 |
232.32 |
| Mar 24 2017 |
1024 |
232.32 |
| Mar 17 2017 |
1023 |
232.32 |
| Mar 10 2017 |
1024 |
232.32 |
| Mar 03 2017 |
1024 |
232.32 |
| Feb 24 2017 |
1023 |
232.32 |
| Feb 17 2017 |
1022 |
232.32 |
| Feb 10 2017 |
1028 |
232.32 |
| Feb 03 2017 |
1027 |
232.32 |
| Jan 27 2017 |
1029 |
232.32 |
| Jan 20 2017 |
1035 |
232.32 |
| Jan 13 2017 |
1037 |
232.32 |
| Jan 06 2017 |
1431 |
245.97 |
| Dec 30 2016 |
1450 |
245.97 |
| Dec 23 2016 |
1453 |
245.97 |
| Dec 16 2016 |
1440 |
245.97 |
| Dec 09 2016 |
1160 |
236.18 |
| Dec 02 2016 |
1245 |
239.45 |
| Nov 25 2016 |
1240 |
239.45 |
| Nov 18 2016 |
1215 |
239.45 |
| Nov 11 2016 |
1225 |
239.45 |
| Nov 04 2016 |
1210 |
239.45 |
| Oct 28 2016 |
1183 |
239.01 |
| Oct 21 2016 |
1231 |
240.24 |
| Oct 14 2016 |
1223 |
240.24 |
| Oct 07 2016 |
1277 |
240.24 |
| Sep 30 2016 |
1250 |
240.24 |
| Sep 23 2016 |
1225 |
240.24 |
| Sep 16 2016 |
1224 |
240.24 |
| Sep 09 2016 |
1259 |
240.24 |
| Sep 02 2016 |
1224 |
240.24 |
| Aug 26 2016 |
1227 |
240.24 |
| Aug 19 2016 |
1187 |
240.24 |
| Aug 12 2016 |
1184 |
240.24 |
| Aug 05 2016 |
1197 |
240.24 |
| Jul 29 2016 |
1197 |
240.24 |
| Jul 22 2016 |
1195 |
240.24 |
| Jun 28 2016 |
1195 |
240.24 |
| Jun 21 2016 |
1195 |
240.24 |
| Jun 14 2016 |
1195 |
240.24 |
| Jun 07 2016 |
1195 |
240.24 |
| May 31 2016 |
1195 |
240.24 |
| May 24 2016 |
1195 |
240.24 |
| May 17 2016 |
1195 |
240.24 |
| May 10 2016 |
1195 |
240.24 |
| May 03 2016 |
1195 |
240.24 |
| Apr 26 2016 |
1195 |
240.24 |
| Apr 19 2016 |
1196 |
240.24 |
| Apr 12 2016 |
1196 |
240.24 |
| Apr 05 2016 |
1196 |
240.24 |
| Mar 29 2016 |
1196 |
240.24 |
| Mar 22 2016 |
1195 |
240.24 |
| Mar 15 2016 |
1193 |
240.24 |
| Mar 08 2016 |
1193 |
240.24 |
| Mar 01 2016 |
1194 |
240.24 |
| Feb 23 2016 |
1184 |
240.24 |
| Feb 16 2016 |
1182 |
240.24 |
| Feb 09 2016 |
1182 |
240.24 |
| Feb 02 2016 |
1167 |
240.24 |
| Jan 26 2016 |
1171 |
240.24 |
| Jan 19 2016 |
1175 |
240.24 |
| Jan 12 2016 |
920 |
235.4 |
| Jan 05 2016 |
1048 |
238.97 |
| Dec 29 2015 |
1050 |
238.97 |
| Dec 22 2015 |
1029 |
238.97 |
| Dec 15 2015 |
1171 |
245.37 |
| Dec 08 2015 |
1100 |
241.61 |
| Dec 01 2015 |
1130 |
244.49 |
| Nov 24 2015 |
1131 |
244.49 |
| Nov 17 2015 |
1052 |
244.49 |
| Nov 10 2015 |
1030 |
244.49 |
| Nov 03 2015 |
1024 |
244.49 |
| Oct 27 2015 |
1170 |
249.35 |
| Oct 20 2015 |
1143 |
250.4 |
| Oct 13 2015 |
1041 |
250.4 |
| Oct 06 2015 |
1080 |
250.4 |
| Sep 29 2015 |
1093 |
250.4 |
| Sep 22 2015 |
4301 |
250.4 |
| Sep 15 2015 |
1952 |
250.4 |
| Sep 14 2015 |
1078 |
250.4 |
| Sep 07 2015 |
1089 |
250.4 |
| Aug 31 2015 |
1064 |
250.4 |
| Aug 24 2015 |
1057 |
250.4 |
| Aug 17 2015 |
1057 |
250.4 |
| Aug 10 2015 |
1061 |
250.4 |
| Aug 03 2015 |
1061 |
250.4 |
| Jul 27 2015 |
1061 |
250.4 |
| Jul 20 2015 |
1061 |
250.4 |
| Jul 13 2015 |
1061 |
250.4 |
| Jul 06 2015 |
1061 |
250.4 |
| Jun 29 2015 |
1061 |
250.4 |
| Jun 22 2015 |
1061 |
250.4 |
| Jun 15 2015 |
1061 |
250.4 |
| Jun 08 2015 |
1079 |
250.4 |
| Jun 01 2015 |
1079 |
250.4 |
| May 25 2015 |
1079 |
250.4 |
| May 18 2015 |
1079 |
250.4 |
| May 11 2015 |
1079 |
250.4 |
| May 04 2015 |
1079 |
250.4 |
| Apr 27 2015 |
1080 |
250.4 |
| Apr 20 2015 |
1079 |
250.4 |
| Apr 13 2015 |
1079 |
250.4 |
| Apr 06 2015 |
1079 |
250.4 |
| Mar 30 2015 |
1079 |
250.4 |
| Mar 23 2015 |
1083 |
250.4 |
| Mar 16 2015 |
1083 |
250.4 |
| Mar 09 2015 |
1083 |
250.4 |
| Mar 02 2015 |
1083 |
250.4 |
| Feb 23 2015 |
1065 |
250.4 |
| Feb 16 2015 |
1068 |
250.4 |
| Feb 09 2015 |
1076 |
250.4 |
| Feb 02 2015 |
1079 |
250.4 |
| Jan 26 2015 |
1079 |
250.4 |
| Jan 19 2015 |
1078 |
250.4 |
| Jan 12 2015 |
1019 |
249.45 |
| Jan 05 2015 |
1059 |
249.45 |
| Dec 29 2014 |
1051 |
249.45 |
| Dec 22 2014 |
1060 |
249.45 |
| Dec 15 2014 |
1228 |
259.01 |
| Dec 08 2014 |
1283 |
262.02 |
| Dec 01 2014 |
1324 |
262.02 |
| Nov 24 2014 |
1344 |
262.02 |
| Nov 17 2014 |
1330 |
262.02 |
| Nov 10 2014 |
1350 |
262.02 |
