| Jan 06 2017 |
530 |
206.29 |
| Dec 30 2016 |
509 |
204.44 |
| Dec 23 2016 |
507 |
204.44 |
| Dec 16 2016 |
504 |
204.44 |
| Dec 09 2016 |
675 |
216.22 |
| Dec 02 2016 |
807 |
222.58 |
| Nov 25 2016 |
787 |
221.6 |
| Nov 18 2016 |
781 |
221.6 |
| Nov 11 2016 |
793 |
221.6 |
| Nov 04 2016 |
773 |
221.6 |
| Oct 28 2016 |
678 |
217.62 |
| Oct 21 2016 |
597 |
213.66 |
| Oct 14 2016 |
596 |
213.66 |
| Oct 07 2016 |
626 |
213.66 |
| Sep 30 2016 |
611 |
213.66 |
| Sep 23 2016 |
603 |
213.66 |
| Sep 16 2016 |
602 |
213.66 |
| Sep 09 2016 |
616 |
213.66 |
| Sep 02 2016 |
599 |
213.66 |
| Aug 26 2016 |
605 |
213.66 |
| Aug 19 2016 |
596 |
213.66 |
| Aug 12 2016 |
595 |
213.66 |
| Aug 05 2016 |
599 |
213.66 |
| Jul 29 2016 |
599 |
213.66 |
| Jul 22 2016 |
600 |
213.66 |
| Jun 28 2016 |
600 |
213.66 |
| Jun 21 2016 |
600 |
213.66 |
| Jun 14 2016 |
600 |
213.66 |
| Jun 07 2016 |
600 |
213.66 |
| May 31 2016 |
600 |
213.66 |
| May 24 2016 |
600 |
213.66 |
| May 17 2016 |
600 |
213.66 |
| May 10 2016 |
600 |
213.66 |
| May 03 2016 |
600 |
213.66 |
| Apr 26 2016 |
600 |
213.66 |
| Apr 19 2016 |
600 |
213.66 |
| Apr 12 2016 |
600 |
213.66 |
| Apr 05 2016 |
600 |
213.66 |
| Mar 29 2016 |
600 |
213.66 |
| Mar 22 2016 |
600 |
213.66 |
| Mar 15 2016 |
600 |
213.66 |
| Mar 08 2016 |
600 |
213.66 |
| Mar 01 2016 |
600 |
213.66 |
| Feb 23 2016 |
595 |
213.66 |
| Feb 16 2016 |
594 |
213.66 |
| Feb 09 2016 |
594 |
213.66 |
| Feb 02 2016 |
584 |
213.66 |
| Jan 26 2016 |
587 |
213.66 |
| Jan 19 2016 |
587 |
213.66 |
| Jan 12 2016 |
781 |
228.17 |
| Jan 05 2016 |
819 |
228.17 |
| Dec 29 2015 |
818 |
228.17 |
| Dec 22 2015 |
800 |
228.17 |
| Dec 15 2015 |
623 |
219.8 |
| Dec 08 2015 |
741 |
224.98 |
| Dec 01 2015 |
744 |
226.76 |
| Nov 24 2015 |
740 |
226.76 |
| Nov 17 2015 |
682 |
226.76 |
| Nov 10 2015 |
663 |
226.76 |
| Nov 03 2015 |
662 |
226.76 |
| Oct 27 2015 |
679 |
226.83 |
| Oct 20 2015 |
673 |
229.11 |
| Oct 13 2015 |
620 |
229.11 |
| Oct 06 2015 |
628 |
229.11 |
| Sep 29 2015 |
643 |
229.11 |
| Sep 22 2015 |
31679 |
229.11 |
| Sep 15 2015 |
9867 |
229.11 |
| Sep 14 2015 |
627 |
229.11 |
| Sep 07 2015 |
640 |
229.11 |
| Aug 31 2015 |
623 |
229.11 |
| Aug 24 2015 |
622 |
229.11 |
| Aug 17 2015 |
622 |
229.11 |
| Aug 10 2015 |
626 |
229.11 |
| Aug 03 2015 |
626 |
229.11 |
| Jul 27 2015 |
626 |
229.11 |
| Jul 20 2015 |
626 |
229.11 |
| Jul 13 2015 |
626 |
229.11 |
| Jul 06 2015 |
626 |
229.11 |
| Jun 29 2015 |
626 |
229.11 |
| Jun 22 2015 |
626 |
229.11 |
| Jun 15 2015 |
626 |
229.11 |
| Jun 08 2015 |
638 |
229.11 |
| Jun 01 2015 |
638 |
229.11 |
| May 25 2015 |
638 |
229.11 |
| May 18 2015 |
638 |
229.11 |
| May 11 2015 |
638 |
229.11 |
| May 04 2015 |
638 |
229.11 |
| Apr 27 2015 |
638 |
229.11 |
| Apr 20 2015 |
638 |
229.11 |
| Apr 13 2015 |
638 |
229.11 |
| Apr 06 2015 |
639 |
229.11 |
| Mar 30 2015 |
639 |
229.11 |
| Mar 23 2015 |
641 |
229.11 |
| Mar 16 2015 |
641 |
229.11 |
| Mar 09 2015 |
641 |
229.11 |
| Mar 02 2015 |
641 |
229.11 |
| Feb 23 2015 |
629 |
229.11 |
| Feb 16 2015 |
630 |
229.11 |
| Feb 09 2015 |
637 |
229.11 |
| Feb 02 2015 |
633 |
229.11 |
| Jan 26 2015 |
634 |
229.11 |
| Jan 19 2015 |
633 |
229.11 |
| Jan 12 2015 |
634 |
229.11 |
| Jan 05 2015 |
650 |
229.11 |
| Dec 29 2014 |
636 |
229.11 |
| Dec 22 2014 |
640 |
229.11 |
| Dec 15 2014 |
501 |
223.41 |
| Dec 08 2014 |
481 |
222.02 |
| Dec 01 2014 |
504 |
222.02 |
| Nov 24 2014 |
510 |
222.02 |
| Nov 17 2014 |
504 |
222.02 |
| Nov 10 2014 |
518 |
222.02 |
