| Dec 08 2017 |
7875 |
381.31 |
| Dec 01 2017 |
7919 |
381.31 |
| Nov 24 2017 |
9557 |
401.51 |
| Nov 17 2017 |
9585 |
401.51 |
| Nov 10 2017 |
9842 |
401.51 |
| Nov 03 2017 |
9828 |
401.51 |
| Oct 27 2017 |
9748 |
401.51 |
| Oct 20 2017 |
9739 |
401.51 |
| Oct 13 2017 |
9560 |
401.51 |
| Oct 06 2017 |
9509 |
401.51 |
| Sep 29 2017 |
9476 |
401.51 |
| Sep 22 2017 |
9467 |
401.51 |
| Sep 15 2017 |
9467 |
401.51 |
| Sep 08 2017 |
9414 |
401.51 |
| Sep 01 2017 |
9435 |
401.51 |
| Aug 25 2017 |
9442 |
401.51 |
| Aug 18 2017 |
9463 |
401.51 |
| Aug 11 2017 |
9420 |
401.51 |
| Aug 04 2017 |
9435 |
401.51 |
| Jul 28 2017 |
9433 |
401.51 |
| Jul 21 2017 |
9449 |
401.51 |
| Jul 14 2017 |
9454 |
401.51 |
| Jul 07 2017 |
9451 |
401.51 |
| Jun 30 2017 |
9462 |
401.51 |
| Jun 23 2017 |
9459 |
401.51 |
| Jun 16 2017 |
9462 |
401.51 |
| Jun 09 2017 |
9441 |
401.51 |
| Jun 02 2017 |
9438 |
401.51 |
| May 26 2017 |
9322 |
401.51 |
| May 19 2017 |
9337 |
401.51 |
| May 12 2017 |
9299 |
401.51 |
| May 05 2017 |
9275 |
401.51 |
| Apr 28 2017 |
9267 |
401.51 |
| Apr 21 2017 |
9253 |
401.51 |
| Apr 14 2017 |
9260 |
401.51 |
| Apr 07 2017 |
9261 |
401.51 |
| Mar 31 2017 |
9261 |
401.51 |
| Mar 24 2017 |
9262 |
401.51 |
| Mar 17 2017 |
9251 |
401.51 |
| Mar 10 2017 |
9260 |
401.51 |
| Mar 03 2017 |
9260 |
401.51 |
| Feb 24 2017 |
9264 |
401.51 |
| Feb 17 2017 |
9274 |
401.51 |
| Feb 10 2017 |
9289 |
401.51 |
| Feb 03 2017 |
9286 |
401.51 |
| Jan 27 2017 |
9302 |
401.51 |
| Jan 20 2017 |
9322 |
401.51 |
| Jan 13 2017 |
9327 |
401.51 |
| Jan 06 2017 |
9491 |
401.51 |
| Dec 30 2016 |
10198 |
408.51 |
| Dec 23 2016 |
10198 |
408.51 |
| Dec 16 2016 |
10247 |
408.51 |
| Dec 09 2016 |
11132 |
417.39 |
| Dec 02 2016 |
11022 |
414.5 |
| Nov 25 2016 |
10350 |
408.14 |
| Nov 18 2016 |
10426 |
408.14 |
| Nov 11 2016 |
10520 |
408.14 |
| Nov 04 2016 |
10468 |
408.14 |
| Oct 28 2016 |
11567 |
420.08 |
| Oct 21 2016 |
9990 |
403.4 |
| Oct 14 2016 |
9854 |
403.4 |
| Oct 07 2016 |
9841 |
403.4 |
| Sep 30 2016 |
9816 |
403.4 |
| Sep 23 2016 |
9624 |
403.4 |
| Sep 16 2016 |
9412 |
403.4 |
| Sep 09 2016 |
9375 |
403.4 |
| Sep 02 2016 |
9346 |
403.4 |
| Aug 26 2016 |
9375 |
403.4 |
| Aug 19 2016 |
9154 |
403.4 |
| Aug 12 2016 |
9145 |
403.4 |
| Aug 05 2016 |
9159 |
403.4 |
| Jul 29 2016 |
9160 |
403.4 |
| Jul 22 2016 |
9144 |
403.4 |
| Jun 28 2016 |
9145 |
403.4 |
| Jun 21 2016 |
9175 |
403.4 |
| Jun 14 2016 |
9175 |
403.4 |
| Jun 07 2016 |
9175 |
403.4 |
| May 31 2016 |
9176 |
403.4 |
| May 24 2016 |
9176 |
403.4 |
| May 17 2016 |
9168 |
403.4 |
| May 10 2016 |
9168 |
403.4 |
| May 03 2016 |
9168 |
403.4 |
| Apr 26 2016 |
9168 |
403.4 |
| Apr 19 2016 |
9160 |
403.4 |
| Apr 12 2016 |
9181 |
403.4 |
| Apr 05 2016 |
9181 |
403.4 |
| Mar 29 2016 |
9181 |
403.4 |
| Mar 22 2016 |
9178 |
403.4 |
| Mar 15 2016 |
9175 |
403.4 |
| Mar 08 2016 |
9182 |
403.4 |
| Mar 01 2016 |
9178 |
403.4 |
| Feb 23 2016 |
9173 |
403.4 |
| Feb 16 2016 |
9138 |
403.4 |
| Feb 09 2016 |
9138 |
403.4 |
| Feb 02 2016 |
9087 |
403.4 |
| Jan 26 2016 |
9104 |
403.4 |
| Jan 19 2016 |
9113 |
403.4 |
| Jan 12 2016 |
8956 |
405.8 |
| Jan 05 2016 |
8599 |
398.33 |
| Dec 29 2015 |
8608 |
398.33 |
| Dec 22 2015 |
8507 |
398.33 |
| Dec 15 2015 |
10017 |
416.05 |
| Dec 08 2015 |
9213 |
405.66 |
| Dec 01 2015 |
9122 |
404.85 |
| Nov 24 2015 |
9051 |
404.85 |
| Nov 17 2015 |
8839 |
404.85 |
| Nov 10 2015 |
8788 |
404.85 |
| Nov 03 2015 |
8860 |
404.85 |
| Oct 27 2015 |
8801 |
404.28 |
| Oct 20 2015 |
9593 |
414.29 |
| Oct 13 2015 |
9204 |
414.29 |
| Oct 06 2015 |
9210 |
414.29 |
| Sep 29 2015 |
9275 |
414.29 |
| Sep 22 2015 |
27525 |
414.29 |
| Sep 15 2015 |
1673 |
414.29 |
| Sep 14 2015 |
9007 |
414.29 |
| Sep 07 2015 |
9054 |
414.29 |
| Aug 31 2015 |
9016 |
414.29 |
| Aug 24 2015 |
8973 |
414.29 |
| Aug 17 2015 |
8985 |
414.29 |
| Aug 10 2015 |
8991 |
414.29 |
| Aug 03 2015 |
8991 |
414.29 |
| Jul 27 2015 |
8991 |
414.29 |
| Jul 20 2015 |
8992 |
414.29 |
| Jul 13 2015 |
8992 |
414.29 |
| Jul 06 2015 |
8992 |
414.29 |
| Jun 29 2015 |
8992 |
414.29 |
| Jun 22 2015 |
8992 |
414.29 |
| Jun 15 2015 |
8992 |
414.29 |
| Jun 08 2015 |
9064 |
414.29 |
| Jun 01 2015 |
9064 |
414.29 |
| May 25 2015 |
9064 |
414.29 |
| May 18 2015 |
9064 |
414.29 |
| May 11 2015 |
9064 |
414.29 |
| May 04 2015 |
9064 |
414.29 |
| Apr 27 2015 |
9058 |
414.29 |
| Apr 20 2015 |
9048 |
414.29 |
| Apr 13 2015 |
9047 |
414.29 |
| Apr 06 2015 |
9063 |
414.29 |
| Mar 30 2015 |
9063 |
414.29 |
| Mar 23 2015 |
9072 |
414.29 |
| Mar 16 2015 |
9065 |
414.29 |
| Mar 09 2015 |
9065 |
414.29 |
| Mar 02 2015 |
9055 |
414.29 |
| Feb 23 2015 |
8982 |
414.29 |
| Feb 16 2015 |
8976 |
414.29 |
| Feb 09 2015 |
8986 |
414.29 |
| Feb 02 2015 |
8991 |
414.29 |
| Jan 26 2015 |
8984 |
414.29 |
| Jan 19 2015 |
11467 |
441.56 |
| Jan 12 2015 |
12449 |
452.65 |
| Jan 05 2015 |
12727 |
452.65 |
| Dec 29 2014 |
12701 |
452.65 |
| Dec 22 2014 |
12734 |
452.65 |
| Dec 15 2014 |
13743 |
464.91 |
| Dec 08 2014 |
17534 |
501.26 |
| Dec 01 2014 |
10623 |
431.67 |
| Nov 24 2014 |
10621 |
431.67 |
| Nov 17 2014 |
10686 |
431.67 |
| Nov 10 2014 |
10720 |
431.67 |
