| Jan 05 2018 |
8154 |
387.09 |
| Dec 29 2017 |
8164 |
387.09 |
| Dec 22 2017 |
8159 |
387.09 |
| Dec 15 2017 |
8121 |
387.09 |
| Dec 08 2017 |
8321 |
387.09 |
| Dec 01 2017 |
8367 |
387.09 |
| Nov 24 2017 |
8384 |
387.09 |
| Nov 17 2017 |
8374 |
387.09 |
| Nov 10 2017 |
8591 |
387.09 |
| Nov 03 2017 |
8559 |
387.09 |
| Oct 27 2017 |
8428 |
387.09 |
| Oct 20 2017 |
8446 |
387.09 |
| Oct 13 2017 |
8317 |
387.09 |
| Oct 06 2017 |
8220 |
387.09 |
| Sep 29 2017 |
8221 |
387.09 |
| Sep 22 2017 |
8203 |
387.09 |
| Sep 15 2017 |
8209 |
387.09 |
| Sep 08 2017 |
8163 |
387.09 |
| Sep 01 2017 |
8175 |
387.09 |
| Aug 25 2017 |
8191 |
387.09 |
| Aug 18 2017 |
8212 |
387.09 |
| Aug 11 2017 |
8177 |
387.09 |
| Aug 04 2017 |
8195 |
387.09 |
| Jul 28 2017 |
8192 |
387.09 |
| Jul 21 2017 |
8201 |
387.09 |
| Jul 14 2017 |
8205 |
387.09 |
| Jul 07 2017 |
8201 |
387.09 |
| Jun 30 2017 |
8209 |
387.09 |
| Jun 23 2017 |
8207 |
387.09 |
| Jun 16 2017 |
8206 |
387.09 |
| Jun 09 2017 |
8187 |
387.09 |
| Jun 02 2017 |
8183 |
387.09 |
| May 26 2017 |
8072 |
387.09 |
| May 19 2017 |
8088 |
387.09 |
| May 12 2017 |
8053 |
387.09 |
| May 05 2017 |
8037 |
387.09 |
| Apr 28 2017 |
8031 |
387.09 |
| Apr 21 2017 |
8016 |
387.09 |
| Apr 14 2017 |
8022 |
387.09 |
| Apr 07 2017 |
8023 |
387.09 |
| Mar 31 2017 |
8023 |
387.09 |
| Mar 24 2017 |
8024 |
387.09 |
| Mar 17 2017 |
8014 |
387.09 |
| Mar 10 2017 |
8023 |
387.09 |
| Mar 03 2017 |
8023 |
387.09 |
| Feb 24 2017 |
8030 |
387.09 |
| Feb 17 2017 |
8039 |
387.09 |
| Feb 10 2017 |
8053 |
387.09 |
| Feb 03 2017 |
8048 |
387.09 |
| Jan 27 2017 |
8064 |
387.09 |
| Jan 20 2017 |
8086 |
387.09 |
| Jan 13 2017 |
8092 |
387.09 |
| Jan 06 2017 |
10222 |
409.5 |
| Dec 30 2016 |
10275 |
409.5 |
| Dec 23 2016 |
10275 |
409.5 |
| Dec 16 2016 |
10323 |
409.5 |
| Dec 09 2016 |
10378 |
409.5 |
| Dec 02 2016 |
10540 |
409.5 |
| Nov 25 2016 |
10479 |
409.5 |
| Nov 18 2016 |
10559 |
409.5 |
| Nov 11 2016 |
10648 |
409.5 |
| Nov 04 2016 |
10591 |
409.5 |
| Oct 28 2016 |
10497 |
409.5 |
| Oct 21 2016 |
15946 |
458.07 |
| Oct 14 2016 |
15812 |
458.07 |
| Oct 07 2016 |
15755 |
458.07 |
| Sep 30 2016 |
15728 |
458.07 |
| Sep 23 2016 |
15449 |
458.07 |
| Sep 16 2016 |
15144 |
458.07 |
| Sep 09 2016 |
15041 |
458.07 |
| Sep 02 2016 |
14995 |
458.07 |
| Aug 26 2016 |
15027 |
458.07 |
| Aug 19 2016 |
14705 |
458.07 |
| Aug 12 2016 |
14692 |
458.07 |
| Aug 05 2016 |
14709 |
458.07 |
| Jul 29 2016 |
14710 |
458.07 |
| Jul 22 2016 |
14689 |
458.07 |
| Jun 28 2016 |
14690 |
458.07 |
| Jun 21 2016 |
14744 |
458.07 |
| Jun 14 2016 |
14744 |
458.07 |
| Jun 07 2016 |
14744 |
458.07 |
| May 31 2016 |
14753 |
458.07 |
| May 24 2016 |
14753 |
458.07 |
| May 17 2016 |
14738 |
458.07 |
| May 10 2016 |
14738 |
458.07 |
| May 03 2016 |
14739 |
458.07 |
| Apr 26 2016 |
14739 |
458.07 |
| Apr 19 2016 |
14720 |
458.07 |
| Apr 12 2016 |
14755 |
458.07 |
| Apr 05 2016 |
14755 |
458.07 |
| Mar 29 2016 |
14755 |
458.07 |
| Mar 22 2016 |
14747 |
458.07 |
| Mar 15 2016 |
14745 |
458.07 |
| Mar 08 2016 |
14760 |
458.07 |
| Mar 01 2016 |
14756 |
458.07 |
| Feb 23 2016 |
14754 |
458.07 |
| Feb 16 2016 |
14699 |
458.07 |
| Feb 09 2016 |
14699 |
458.07 |
| Feb 02 2016 |
14646 |
458.07 |
| Jan 26 2016 |
14679 |
458.07 |
| Jan 19 2016 |
14686 |
458.07 |
| Jan 12 2016 |
19302 |
506.64 |
| Jan 05 2016 |
14883 |
460.47 |
| Dec 29 2015 |
14893 |
460.47 |
| Dec 22 2015 |
14766 |
460.47 |
| Dec 15 2015 |
14650 |
460.47 |
| Dec 08 2015 |
14863 |
460.47 |
| Dec 01 2015 |
14849 |
460.47 |
| Nov 24 2015 |
14727 |
460.47 |
| Nov 17 2015 |
14412 |
460.47 |
| Nov 10 2015 |
14377 |
460.47 |
| Nov 03 2015 |
14429 |
460.47 |
| Oct 27 2015 |
13061 |
448.09 |
| Oct 20 2015 |
9984 |
418.82 |
| Oct 13 2015 |
9593 |
418.82 |
| Oct 06 2015 |
9603 |
418.82 |
| Sep 29 2015 |
9664 |
418.82 |
| Sep 22 2015 |
14507 |
418.82 |
| Sep 15 2015 |
18016 |
418.82 |
| Sep 14 2015 |
9392 |
418.82 |
| Sep 07 2015 |
9444 |
418.82 |
| Aug 31 2015 |
9400 |
418.82 |
| Aug 24 2015 |
9360 |
418.82 |
| Aug 17 2015 |
9373 |
418.82 |
| Aug 10 2015 |
9375 |
418.82 |
| Aug 03 2015 |
9375 |
418.82 |
| Jul 27 2015 |
9375 |
418.82 |
| Jul 20 2015 |
9376 |
418.82 |
| Jul 13 2015 |
9376 |
418.82 |
| Jul 06 2015 |
9376 |
418.82 |
| Jun 29 2015 |
9376 |
418.82 |
| Jun 22 2015 |
9376 |
418.82 |
| Jun 15 2015 |
9376 |
418.82 |
| Jun 08 2015 |
9450 |
418.82 |
| Jun 01 2015 |
9450 |
418.82 |
| May 25 2015 |
9450 |
418.82 |
| May 18 2015 |
9450 |
418.82 |
| May 11 2015 |
9450 |
418.82 |
| May 04 2015 |
9450 |
418.82 |
| Apr 27 2015 |
9443 |
418.82 |
| Apr 20 2015 |
9433 |
418.82 |
| Apr 13 2015 |
9432 |
418.82 |
| Apr 06 2015 |
9449 |
418.82 |
| Mar 30 2015 |
9449 |
418.82 |
| Mar 23 2015 |
9462 |
418.82 |
| Mar 16 2015 |
9454 |
418.82 |
| Mar 09 2015 |
9454 |
418.82 |
| Mar 02 2015 |
9444 |
418.82 |
| Feb 23 2015 |
9369 |
418.82 |
| Feb 16 2015 |
9363 |
418.82 |
| Feb 09 2015 |
9373 |
418.82 |
| Feb 02 2015 |
9378 |
418.82 |
| Jan 26 2015 |
9371 |
418.82 |
| Jan 19 2015 |
9345 |
418.82 |
| Jan 12 2015 |
9678 |
423.33 |
| Jan 05 2015 |
9940 |
423.33 |
| Dec 29 2014 |
9929 |
423.33 |
| Dec 22 2014 |
9970 |
423.33 |
| Dec 15 2014 |
9804 |
423.33 |
| Dec 08 2014 |
9859 |
423.33 |
| Dec 01 2014 |
9862 |
423.33 |
| Nov 24 2014 |
9870 |
423.33 |
| Nov 17 2014 |
9923 |
423.33 |
| Nov 10 2014 |
9983 |
423.33 |
