| Apr 28 2024 |
47 |
282.71 |
| Apr 25 2024 |
47 |
282.71 |
| Apr 18 2024 |
47 |
282.71 |
| Apr 11 2024 |
47 |
282.71 |
| Apr 04 2024 |
47 |
282.71 |
| Mar 28 2024 |
47 |
282.71 |
| Mar 21 2024 |
47 |
282.71 |
| Mar 14 2024 |
47 |
282.71 |
| Mar 07 2024 |
47 |
282.71 |
| Feb 29 2024 |
47 |
282.71 |
| Feb 22 2024 |
47 |
282.71 |
| Feb 15 2024 |
47 |
282.71 |
| Feb 08 2024 |
47 |
282.71 |
| Feb 01 2024 |
47 |
282.71 |
| Jan 25 2024 |
47 |
282.71 |
| Jan 18 2024 |
47 |
282.71 |
| Jan 11 2024 |
47 |
282.71 |
| Jan 04 2024 |
44 |
282.71 |
| Dec 28 2023 |
50 |
290.22 |
| Dec 21 2023 |
46 |
290.22 |
| Dec 14 2023 |
48 |
290.22 |
| Dec 07 2023 |
54 |
292.85 |
| Nov 30 2023 |
55 |
292.85 |
| Nov 23 2023 |
47 |
287.37 |
| Nov 16 2023 |
44 |
282.43 |
| Nov 09 2023 |
46 |
282.43 |
| Nov 02 2023 |
46 |
282.43 |
| Oct 26 2023 |
42 |
279.83 |
| Oct 19 2023 |
41 |
277.09 |
| Oct 12 2023 |
41 |
277.09 |
| Oct 05 2023 |
41 |
275.86 |
| Sep 28 2023 |
39 |
273.16 |
| Sep 21 2023 |
41 |
273.16 |
| Sep 14 2023 |
43 |
273.16 |
| Sep 07 2023 |
43 |
273.16 |
| Aug 31 2023 |
43 |
273.16 |
| Aug 24 2023 |
43 |
273.16 |
| Aug 17 2023 |
43 |
273.16 |
| Aug 10 2023 |
43 |
273.16 |
| Aug 03 2023 |
43 |
273.16 |
| Jul 27 2023 |
43 |
273.16 |
| Jul 20 2023 |
43 |
273.16 |
| Jul 13 2023 |
43 |
273.16 |
| Jul 06 2023 |
43 |
273.16 |
| Jun 29 2023 |
43 |
273.16 |
| Jun 22 2023 |
43 |
273.16 |
| Jun 15 2023 |
43 |
273.16 |
| Jun 08 2023 |
43 |
273.16 |
| Jun 01 2023 |
43 |
273.16 |
| May 25 2023 |
43 |
273.16 |
| May 18 2023 |
43 |
273.16 |
| May 11 2023 |
43 |
273.16 |
| May 04 2023 |
43 |
273.16 |
| Apr 27 2023 |
43 |
273.16 |
| Apr 20 2023 |
43 |
273.16 |
| Apr 13 2023 |
43 |
273.16 |
| Apr 06 2023 |
43 |
273.16 |
| Mar 30 2023 |
42 |
273.16 |
| Mar 23 2023 |
42 |
273.16 |
| Mar 16 2023 |
42 |
273.16 |
| Mar 09 2023 |
42 |
273.16 |
| Mar 02 2023 |
42 |
273.16 |
| Feb 23 2023 |
42 |
273.16 |
| Feb 16 2023 |
48 |
280.81 |
| Feb 09 2023 |
46 |
279.83 |
| Feb 02 2023 |
46 |
279.83 |
| Jan 26 2023 |
45 |
278.62 |
| Jan 19 2023 |
45 |
278.62 |
| Jan 12 2023 |
48 |
282.26 |
| Jan 05 2023 |
49 |
282.26 |
| Dec 29 2022 |
49 |
285.3 |
| Dec 22 2022 |
60 |
285.3 |
| Dec 15 2022 |
62 |
285.3 |
| Dec 08 2022 |
65 |
288.1 |
| Dec 01 2022 |
63 |
286.94 |
| Nov 24 2022 |
63 |
286.94 |
| Nov 17 2022 |
62 |
286.94 |
| Nov 10 2022 |
59 |
286.94 |
| Nov 03 2022 |
59 |
287.26 |
| Oct 27 2022 |
52 |
284.3 |
| Oct 20 2022 |
52 |
284.3 |
| Oct 13 2022 |
53 |
284.3 |
| Oct 06 2022 |
53 |
284.3 |
| Sep 29 2022 |
51 |
284.3 |
| Sep 22 2022 |
51 |
284.3 |
| Sep 15 2022 |
52 |
284.3 |
| Sep 08 2022 |
53 |
284.3 |
| Sep 01 2022 |
53 |
284.3 |
| Aug 25 2022 |
53 |
284.3 |
| Aug 18 2022 |
53 |
284.3 |
| Aug 11 2022 |
53 |
284.3 |
| Aug 04 2022 |
53 |
284.3 |
| Jul 28 2022 |
53 |
284.3 |
| Jul 21 2022 |
53 |
284.3 |
| Jul 14 2022 |
53 |
284.3 |
| Jul 07 2022 |
53 |
284.3 |
| Jun 30 2022 |
53 |
284.3 |
| Jun 23 2022 |
53 |
284.3 |
| Jun 16 2022 |
53 |
284.3 |
| Jun 09 2022 |
53 |
284.3 |
| Jun 02 2022 |
53 |
284.3 |
| May 26 2022 |
53 |
284.3 |
| May 19 2022 |
53 |
284.3 |
| May 12 2022 |
53 |
284.3 |
| May 05 2022 |
53 |
284.3 |
| Apr 28 2022 |
53 |
284.3 |
| Apr 21 2022 |
53 |
284.3 |
| Apr 14 2022 |
53 |
284.3 |
| Apr 07 2022 |
53 |
284.3 |
| Mar 31 2022 |
53 |
284.3 |
| Mar 24 2022 |
53 |
284.3 |
| Mar 17 2022 |
53 |
284.3 |
| Mar 10 2022 |
53 |
284.3 |
| Mar 03 2022 |
53 |
284.3 |
| Feb 24 2022 |
63 |
288.42 |
| Feb 17 2022 |
63 |
288.42 |
| Feb 10 2022 |
63 |
288.42 |
| Feb 03 2022 |
63 |
288.42 |
| Jan 27 2022 |
63 |
288.42 |
| Jan 20 2022 |
60 |
290.24 |
| Jan 13 2022 |
61 |
290.24 |
| Jan 06 2022 |
61 |
290.24 |
| Dec 30 2021 |
61 |
290.24 |
| Dec 23 2021 |
61 |
290.24 |
| Dec 16 2021 |
61 |
290.24 |
| Dec 09 2021 |
70 |
295.62 |
| Dec 02 2021 |
70 |
295.62 |
| Nov 25 2021 |
63 |
293.14 |
| Nov 18 2021 |
67 |
293.14 |
| Nov 11 2021 |
76 |
301.45 |
| Nov 04 2021 |
77 |
301.45 |
| Oct 28 2021 |
77 |
301.48 |
| Oct 21 2021 |
66 |
295.57 |
| Oct 14 2021 |
66 |
295.57 |
| Oct 07 2021 |
64 |
295.28 |
| Sep 30 2021 |
64 |
295.28 |
| Sep 23 2021 |
63 |
295.28 |
| Sep 16 2021 |
61 |
295.28 |
| Sep 09 2021 |
61 |
295.28 |
| Sep 02 2021 |
61 |
295.28 |
| Aug 26 2021 |
62 |
295.28 |
| Aug 19 2021 |
62 |
295.28 |
| Aug 12 2021 |
62 |
295.28 |
| Aug 05 2021 |
62 |
295.28 |
| Jul 29 2021 |
62 |
295.28 |
| Jun 03 2021 |
46 |
295.28 |
| May 21 2021 |
1343 |
310.27 |
| May 14 2021 |
1325 |
310.27 |
| May 07 2021 |
1325 |
310.27 |
| Apr 30 2021 |
1317 |
310.27 |
| Apr 23 2021 |
1317 |
310.27 |
| Apr 16 2021 |
1317 |
310.27 |
| Apr 09 2021 |
1317 |
310.27 |
| Apr 02 2021 |
1317 |
310.27 |
| Mar 26 2021 |
1317 |
310.27 |
| Mar 19 2021 |
1308 |
310.27 |
| Mar 12 2021 |
1308 |
310.27 |
| Mar 05 2021 |
1308 |
310.27 |
| Feb 26 2021 |
1308 |
310.27 |
| Feb 19 2021 |
1289 |
310.27 |
| Feb 12 2021 |
1191 |
298 |
| Feb 05 2021 |
1196 |
297.96 |
| Jan 29 2021 |
1202 |
296.1 |
| Jan 22 2021 |
1186 |
296.1 |
| Jan 15 2021 |
1103 |
297.67 |
| Jan 08 2021 |
1506 |
296.41 |
| Jan 01 2021 |
1481 |
296.41 |
| Dec 25 2020 |
1417 |
290.74 |
| Dec 18 2020 |
1427 |
290.74 |
| Dec 11 2020 |
1637 |
290.74 |
| Dec 04 2020 |
1816 |
290.74 |
| Nov 27 2020 |
1728 |
288.02 |
| Nov 20 2020 |
1858 |
288.02 |
| Nov 13 2020 |
1953 |
288.02 |
| Nov 06 2020 |
2055 |
288.02 |
| Oct 30 2020 |
2161 |
288.02 |
| Oct 23 2020 |
2263 |
288.02 |
| Oct 16 2020 |
2335 |
288.02 |
| Oct 09 2020 |
2390 |
288.02 |
| Oct 02 2020 |
2455 |
288.02 |
| Sep 25 2020 |
2487 |
288.02 |
| Sep 18 2020 |
2549 |
288.02 |
| Sep 11 2020 |
2560 |
288.02 |
| Sep 04 2020 |
2601 |
288.02 |
| Aug 28 2020 |
2605 |
288.02 |
| Aug 21 2020 |
2631 |
288.02 |
| Aug 14 2020 |
2636 |
288.02 |
| Aug 07 2020 |
2669 |
288.02 |
| Jul 31 2020 |
2678 |
288.02 |
| Jul 24 2020 |
2678 |
288.02 |
| Jul 17 2020 |
2686 |
288.02 |
| Jul 10 2020 |
2697 |
288.02 |
| Jul 03 2020 |
2703 |
288.02 |
| Jun 26 2020 |
2703 |
288.02 |
| Jun 19 2020 |
2703 |
288.02 |
| Jun 12 2020 |
2705 |
288.02 |
| Jun 05 2020 |
2708 |
288.02 |
| May 29 2020 |
2708 |
288.02 |
| May 22 2020 |
2711 |
288.02 |
| May 15 2020 |
2711 |
288.02 |
| May 08 2020 |
2711 |
288.02 |
| May 01 2020 |
2716 |
288.02 |
| Apr 24 2020 |
2721 |
288.02 |
| Apr 17 2020 |
2721 |
288.02 |
| Apr 10 2020 |
2721 |
288.02 |
| Apr 03 2020 |
2721 |
288.02 |
| Mar 27 2020 |
2721 |
288.02 |
| Mar 20 2020 |
2721 |
288.02 |
| Mar 13 2020 |
2721 |
288.02 |
| Mar 06 2020 |
2721 |
288.02 |
| Feb 28 2020 |
2729 |
288.02 |
| Feb 21 2020 |
2559 |
283.28 |
| Feb 14 2020 |
2566 |
283.28 |
| Feb 07 2020 |
2603 |
284.43 |
| Jan 31 2020 |
2615 |
284.43 |
| Jan 24 2020 |
2225 |
278.59 |
| Jan 17 2020 |
2240 |
278.59 |
| Jan 10 2020 |
2491 |
278.59 |
| Jan 03 2020 |
2490 |
278.59 |
| Dec 27 2019 |
2702 |
284.23 |
| Dec 20 2019 |
2707 |
284.23 |
| Dec 13 2019 |
2850 |
288.35 |
| Dec 06 2019 |
3606 |
311.22 |
| Nov 29 2019 |
3676 |
311.22 |
| Nov 22 2019 |
3706 |
311.22 |
| Nov 15 2019 |
3732 |
311.22 |
| Nov 08 2019 |
3873 |
314.76 |
| Nov 01 2019 |
3862 |
314.76 |
| Oct 25 2019 |
3817 |
314.76 |
| Oct 18 2019 |
3533 |
309.37 |
| Oct 11 2019 |
3577 |
309.37 |
| Oct 04 2019 |
3636 |
309.37 |
| Sep 27 2019 |
3644 |
309.37 |
| Sep 20 2019 |
3589 |
309.37 |
| Sep 13 2019 |
3610 |
309.37 |
| Sep 06 2019 |
3500 |
309.37 |
| Aug 30 2019 |
3536 |
309.37 |
| Aug 23 2019 |
3552 |
309.37 |
| Aug 16 2019 |
3532 |
309.37 |
| Aug 09 2019 |
3532 |
309.37 |
| Aug 02 2019 |
3532 |
309.37 |
| Jul 26 2019 |
3530 |
309.37 |
| Jul 19 2019 |
3532 |
309.37 |
| Jul 12 2019 |
3547 |
309.37 |
| Jul 05 2019 |
3551 |
309.37 |
| Jun 28 2019 |
3549 |
309.37 |
| Jun 21 2019 |
3550 |
309.37 |
| Jun 14 2019 |
3540 |
309.37 |
| Jun 07 2019 |
3541 |
309.37 |
| May 31 2019 |
3545 |
309.37 |
| May 24 2019 |
3547 |
309.37 |
| May 17 2019 |
3555 |
309.37 |
| May 10 2019 |
3553 |
309.37 |
| May 03 2019 |
3560 |
309.37 |
| Apr 26 2019 |
3561 |
309.37 |
| Apr 19 2019 |
3566 |
309.37 |
| Apr 12 2019 |
3567 |
309.37 |
| Apr 05 2019 |
3567 |
309.37 |
| Mar 29 2019 |
3567 |
309.37 |
| Mar 22 2019 |
3566 |
309.37 |
| Mar 15 2019 |
3572 |
309.37 |
| Mar 08 2019 |
3567 |
309.37 |
| Mar 01 2019 |
3568 |
309.37 |
| Feb 22 2019 |
3567 |
309.37 |
| Feb 15 2019 |
3578 |
309.37 |
| Feb 08 2019 |
3133 |
298.61 |
| Feb 01 2019 |
3144 |
298.61 |
| Jan 25 2019 |
3144 |
298.61 |
| Jan 18 2019 |
2804 |
295.23 |
| Jan 11 2019 |
3040 |
295.23 |
| Jan 04 2019 |
3057 |
295.23 |
| Dec 28 2018 |
3058 |
295.23 |
| Dec 21 2018 |
3033 |
295.23 |
| Dec 14 2018 |
3000 |
295.23 |
| Dec 07 2018 |
3051 |
295.23 |
| Nov 30 2018 |
3089 |
295.23 |
| Nov 23 2018 |
3167 |
297.25 |
| Nov 16 2018 |
3195 |
297.25 |
| Nov 09 2018 |
3147 |
297.25 |
| Nov 02 2018 |
3161 |
297.25 |
| Oct 26 2018 |
3229 |
301.6 |
| Oct 19 2018 |
3237 |
301.6 |
| Oct 12 2018 |
3248 |
301.6 |
| Oct 05 2018 |
3362 |
306.35 |
| Sep 28 2018 |
3391 |
306.35 |
| Sep 21 2018 |
3530 |
309.13 |
| Sep 14 2018 |
3481 |
309.13 |
| Sep 07 2018 |
3483 |
309.13 |
| Aug 31 2018 |
3465 |
309.13 |
| Aug 24 2018 |
3461 |
309.13 |
| Aug 17 2018 |
3467 |
309.13 |
| Aug 10 2018 |
3471 |
309.13 |
| Aug 03 2018 |
3477 |
309.13 |
| Jul 27 2018 |
3483 |
309.13 |
| Jul 20 2018 |
3483 |
309.13 |
| Jul 13 2018 |
3483 |
309.13 |
| Jul 06 2018 |
3479 |
309.13 |
| Jun 29 2018 |
3508 |
309.13 |
| Jun 22 2018 |
3508 |
309.13 |
| Jun 15 2018 |
3510 |
309.13 |
| Jun 08 2018 |
3519 |
309.13 |
| Jun 01 2018 |
3517 |
309.13 |
| May 25 2018 |
3537 |
309.13 |
| May 18 2018 |
3537 |
309.13 |
| May 11 2018 |
3547 |
309.13 |
| May 04 2018 |
3580 |
309.13 |
| Apr 27 2018 |
3579 |
309.13 |
| Apr 20 2018 |
3591 |
309.13 |
| Apr 13 2018 |
3590 |
309.13 |
| Apr 06 2018 |
3590 |
309.13 |
| Mar 30 2018 |
3589 |
309.13 |
| Mar 23 2018 |
3589 |
309.13 |
| Mar 16 2018 |
3586 |
309.13 |
| Mar 09 2018 |
3586 |
309.13 |
| Mar 02 2018 |
3586 |
309.13 |
| Feb 23 2018 |
3584 |
309.13 |
| Feb 16 2018 |
3588 |
309.13 |
| Feb 09 2018 |
3585 |
309.13 |
| Feb 02 2018 |
3599 |
309.13 |
| Jan 26 2018 |
3614 |
309.13 |
| Jan 19 2018 |
3647 |
310.21 |
| Jan 12 2018 |
3437 |
310.21 |
| Jan 05 2018 |
3734 |
313.4 |
| Dec 29 2017 |
3739 |
313.4 |
| Dec 22 2017 |
3742 |
313.4 |
| Dec 15 2017 |
3729 |
313.4 |
| Dec 08 2017 |
3940 |
315.36 |
| Dec 01 2017 |
3961 |
315.36 |
| Nov 24 2017 |
4095 |
317.69 |
| Nov 17 2017 |
4053 |
317.69 |
| Nov 10 2017 |
4127 |
317.69 |
| Nov 03 2017 |
4370 |
323.76 |
| Oct 27 2017 |
4594 |
329.81 |
| Oct 20 2017 |
4588 |
329.81 |
| Oct 13 2017 |
4771 |
335.22 |
| Oct 06 2017 |
4705 |
335.22 |
| Sep 29 2017 |
5133 |
343.07 |
| Sep 22 2017 |
5714 |
353.62 |
| Sep 15 2017 |
5745 |
353.62 |
| Sep 08 2017 |
5698 |
353.62 |
| Sep 01 2017 |
5724 |
353.62 |
| Aug 25 2017 |
5739 |
353.62 |
| Aug 18 2017 |
5747 |
353.62 |
| Aug 11 2017 |
5724 |
353.62 |
| Aug 04 2017 |
5735 |
353.62 |
| Jul 28 2017 |
5733 |
353.62 |
| Jul 21 2017 |
5742 |
353.62 |
| Jul 14 2017 |
5748 |
353.62 |
| Jul 07 2017 |
5747 |
353.62 |
| Jun 30 2017 |
5753 |
353.62 |
| Jun 23 2017 |
5752 |
353.62 |
| Jun 16 2017 |
5749 |
353.62 |
| Jun 09 2017 |
5735 |
353.62 |
| Jun 02 2017 |
5729 |
353.62 |
| May 26 2017 |
5645 |
353.62 |
| May 19 2017 |
5661 |
353.62 |
| May 12 2017 |
5637 |
353.62 |
| May 05 2017 |
5632 |
353.62 |
| Apr 28 2017 |
5623 |
353.62 |
| Apr 21 2017 |
5608 |
353.62 |
| Apr 14 2017 |
5616 |
353.62 |
| Apr 07 2017 |
5616 |
353.62 |
| Mar 31 2017 |
5616 |
353.62 |
| Mar 24 2017 |
5616 |
353.62 |
| Mar 17 2017 |
5608 |
353.62 |
| Mar 10 2017 |
5616 |
353.62 |
| Mar 03 2017 |
5616 |
353.62 |
| Feb 24 2017 |
5618 |
353.62 |
| Feb 17 2017 |
5627 |
353.62 |
| Feb 10 2017 |
5637 |
353.62 |
| Feb 03 2017 |
6002 |
359.36 |
| Jan 27 2017 |
6015 |
359.36 |
| Jan 20 2017 |
6033 |
359.36 |
| Jan 13 2017 |
6036 |
359.36 |
| Jan 06 2017 |
6162 |
359.36 |
| Dec 30 2016 |
6207 |
359.36 |
| Dec 23 2016 |
6849 |
368.3 |
| Dec 16 2016 |
6846 |
368.3 |
| Dec 09 2016 |
6354 |
361.25 |
| Dec 02 2016 |
6434 |
361.25 |
| Nov 25 2016 |
6285 |
359.73 |
| Nov 18 2016 |
6297 |
359.73 |
| Nov 11 2016 |
5457 |
345.47 |
| Nov 04 2016 |
4129 |
321.39 |
| Oct 28 2016 |
4082 |
321.39 |
| Oct 21 2016 |
4118 |
321.39 |
| Oct 14 2016 |
4009 |
320.82 |
| Oct 07 2016 |
4056 |
320.82 |
| Sep 30 2016 |
3981 |
320.82 |
| Sep 23 2016 |
3914 |
320.82 |
| Sep 16 2016 |
3841 |
320.82 |
| Sep 09 2016 |
3873 |
320.82 |
| Sep 02 2016 |
3838 |
320.82 |
| Aug 26 2016 |
3845 |
320.82 |
| Aug 19 2016 |
3715 |
320.82 |
| Aug 12 2016 |
3710 |
320.82 |
| Aug 05 2016 |
3723 |
320.82 |
| Jul 29 2016 |
3723 |
320.82 |
| Jul 22 2016 |
3714 |
320.82 |
| Jun 28 2016 |
3715 |
320.82 |
| Jun 21 2016 |
3725 |
320.82 |
| Jun 14 2016 |
3725 |
320.82 |
| Jun 07 2016 |
3725 |
320.82 |
| May 31 2016 |
3725 |
320.82 |
| May 24 2016 |
3725 |
320.82 |
| May 17 2016 |
3722 |
320.82 |
| May 10 2016 |
3722 |
320.82 |
| May 03 2016 |
3722 |
320.82 |
| Apr 26 2016 |
3722 |
320.82 |
| Apr 19 2016 |
3721 |
320.82 |
| Apr 12 2016 |
3730 |
320.82 |
| Apr 05 2016 |
3730 |
320.82 |
| Mar 29 2016 |
3730 |
320.82 |
| Mar 22 2016 |
3729 |
320.82 |
| Mar 15 2016 |
3727 |
320.82 |
| Mar 08 2016 |
3730 |
320.82 |
| Mar 01 2016 |
3728 |
320.82 |
| Feb 23 2016 |
3723 |
320.82 |
| Feb 16 2016 |
3706 |
320.82 |
| Feb 09 2016 |
3706 |
320.82 |
| Feb 02 2016 |
3673 |
320.82 |
| Jan 26 2016 |
3683 |
320.82 |
| Jan 19 2016 |
3690 |
320.82 |
| Jan 12 2016 |
3455 |
320.82 |
| Jan 05 2016 |
3601 |
320.82 |
| Dec 29 2015 |
3444 |
316.83 |
| Dec 22 2015 |
3396 |
316.83 |
| Dec 15 2015 |
3786 |
327.66 |
| Dec 08 2015 |
3713 |
324.7 |
| Dec 01 2015 |
3936 |
330.61 |
| Nov 24 2015 |
3829 |
328.63 |
| Nov 17 2015 |
4018 |
336.64 |
| Nov 10 2015 |
3977 |
336.64 |
| Nov 03 2015 |
4024 |
336.64 |
| Oct 27 2015 |
4058 |
336.64 |
| Oct 20 2015 |
4344 |
343.05 |
| Oct 13 2015 |
4151 |
343.3 |
| Oct 06 2015 |
4211 |
343.3 |
| Sep 29 2015 |
4257 |
343.3 |
| Sep 22 2015 |
25607 |
343.3 |
| Sep 15 2015 |
30508 |
343.3 |
| Sep 14 2015 |
4159 |
343.3 |
| Sep 07 2015 |
4171 |
343.3 |
| Aug 31 2015 |
4147 |
343.3 |
| Aug 24 2015 |
4129 |
343.3 |
| Aug 17 2015 |
4131 |
343.3 |
| Aug 10 2015 |
4133 |
343.3 |
| Aug 03 2015 |
4133 |
343.3 |
| Jul 27 2015 |
4133 |
343.3 |
| Jul 20 2015 |
4133 |
343.3 |
| Jul 13 2015 |
4133 |
343.3 |
| Jul 06 2015 |
4133 |
343.3 |
| Jun 29 2015 |
4133 |
343.3 |
| Jun 22 2015 |
4133 |
343.3 |
| Jun 15 2015 |
4133 |
343.3 |
| Jun 08 2015 |
4176 |
343.3 |
| Jun 01 2015 |
4176 |
343.3 |
| May 25 2015 |
4176 |
343.3 |
| May 18 2015 |
4176 |
343.3 |
| May 11 2015 |
4176 |
343.3 |
| May 04 2015 |
4176 |
343.3 |
| Apr 27 2015 |
4176 |
343.3 |
| Apr 20 2015 |
4172 |
343.3 |
| Apr 13 2015 |
4172 |
343.3 |
| Apr 06 2015 |
4178 |
343.3 |
| Mar 30 2015 |
4178 |
343.3 |
| Mar 23 2015 |
4186 |
343.3 |
| Mar 16 2015 |
4184 |
343.3 |
| Mar 09 2015 |
4184 |
343.3 |
| Mar 02 2015 |
4180 |
343.3 |
| Feb 23 2015 |
4137 |
343.3 |
| Feb 16 2015 |
4139 |
343.3 |
| Feb 09 2015 |
4146 |
343.3 |
| Feb 02 2015 |
4151 |
343.3 |
| Jan 26 2015 |
4149 |
343.3 |
| Jan 19 2015 |
5150 |
361.45 |
| Jan 12 2015 |
5712 |
371.79 |
| Jan 05 2015 |
5885 |
371.79 |
| Dec 29 2014 |
5872 |
371.79 |
| Dec 22 2014 |
5900 |
371.79 |
| Dec 15 2014 |
6622 |
384.23 |
| Dec 08 2014 |
4823 |
356.34 |
| Dec 01 2014 |
5960 |
373.33 |
| Nov 24 2014 |
5999 |
373.33 |
| Nov 17 2014 |
6039 |
373.33 |
| Nov 10 2014 |
6092 |
373.33 |
