| Jan 06 2017 |
4244 |
325.26 |
| Dec 30 2016 |
6707 |
366.4 |
| Dec 23 2016 |
6714 |
366.4 |
| Dec 16 2016 |
6711 |
366.4 |
| Dec 09 2016 |
6731 |
366.4 |
| Dec 02 2016 |
6809 |
366.4 |
| Nov 25 2016 |
6770 |
366.4 |
| Nov 18 2016 |
6795 |
366.4 |
| Nov 11 2016 |
6850 |
366.4 |
| Nov 04 2016 |
6808 |
366.4 |
| Oct 28 2016 |
9407 |
398.12 |
| Oct 21 2016 |
12553 |
428.22 |
| Oct 14 2016 |
12448 |
428.22 |
| Oct 07 2016 |
12424 |
428.22 |
| Sep 30 2016 |
14134 |
444.06 |
| Sep 23 2016 |
13289 |
438.65 |
| Sep 16 2016 |
13012 |
438.65 |
| Sep 09 2016 |
12911 |
438.65 |
| Sep 02 2016 |
12872 |
438.65 |
| Aug 26 2016 |
12897 |
438.65 |
| Aug 19 2016 |
12602 |
438.65 |
| Aug 12 2016 |
12591 |
438.65 |
| Aug 05 2016 |
12607 |
438.65 |
| Jul 29 2016 |
12608 |
438.65 |
| Jul 22 2016 |
12589 |
438.65 |
| Jun 28 2016 |
12590 |
438.65 |
| Jun 21 2016 |
12642 |
438.65 |
| Jun 14 2016 |
12642 |
438.65 |
| Jun 07 2016 |
12642 |
438.65 |
| May 31 2016 |
12647 |
438.65 |
| May 24 2016 |
12647 |
438.65 |
| May 17 2016 |
12634 |
438.65 |
| May 10 2016 |
12634 |
438.65 |
| May 03 2016 |
12635 |
438.65 |
| Apr 26 2016 |
12635 |
438.65 |
| Apr 19 2016 |
12622 |
438.65 |
| Apr 12 2016 |
12654 |
438.65 |
| Apr 05 2016 |
12654 |
438.65 |
| Mar 29 2016 |
12654 |
438.65 |
| Mar 22 2016 |
12647 |
438.65 |
| Mar 15 2016 |
12645 |
438.65 |
| Mar 08 2016 |
12655 |
438.65 |
| Mar 01 2016 |
12652 |
438.65 |
| Feb 23 2016 |
12647 |
438.65 |
| Feb 16 2016 |
12600 |
438.65 |
| Feb 09 2016 |
12600 |
438.65 |
| Feb 02 2016 |
12546 |
438.65 |
| Jan 26 2016 |
12573 |
438.65 |
| Jan 19 2016 |
12582 |
438.65 |
| Jan 12 2016 |
18097 |
494.75 |
| Jan 05 2016 |
17873 |
488.74 |
| Dec 29 2015 |
17882 |
488.74 |
| Dec 22 2015 |
17718 |
488.74 |
| Dec 15 2015 |
17618 |
488.74 |
| Dec 08 2015 |
17884 |
488.74 |
| Dec 01 2015 |
17899 |
488.74 |
| Nov 24 2015 |
17767 |
488.74 |
| Nov 17 2015 |
17448 |
488.74 |
| Nov 10 2015 |
17424 |
488.74 |
| Nov 03 2015 |
17461 |
488.74 |
| Oct 27 2015 |
17782 |
491.85 |
| Oct 20 2015 |
17003 |
485.19 |
| Oct 13 2015 |
14892 |
470.92 |
| Oct 06 2015 |
14882 |
470.92 |
| Sep 29 2015 |
14981 |
470.92 |
| Sep 22 2015 |
26697 |
470.92 |
| Sep 15 2015 |
31315 |
470.92 |
| Sep 14 2015 |
14474 |
470.92 |
| Sep 07 2015 |
14458 |
470.92 |
| Aug 31 2015 |
14470 |
470.92 |
| Aug 24 2015 |
14390 |
470.92 |
| Aug 17 2015 |
14409 |
470.92 |
| Aug 10 2015 |
14424 |
470.92 |
| Aug 03 2015 |
14424 |
470.92 |
| Jul 27 2015 |
14424 |
470.92 |
| Jul 20 2015 |
14423 |
470.92 |
| Jul 13 2015 |
14423 |
470.92 |
| Jul 06 2015 |
14423 |
470.92 |
| Jun 29 2015 |
14423 |
470.92 |
| Jun 22 2015 |
14423 |
470.92 |
| Jun 15 2015 |
14423 |
470.92 |
| Jun 08 2015 |
14527 |
470.92 |
| Jun 01 2015 |
14527 |
470.92 |
| May 25 2015 |
14527 |
470.92 |
| May 18 2015 |
14527 |
470.92 |
| May 11 2015 |
14527 |
470.92 |
| May 04 2015 |
14527 |
470.92 |
| Apr 27 2015 |
14512 |
470.92 |
| Apr 20 2015 |
14499 |
470.92 |
| Apr 13 2015 |
14499 |
470.92 |
| Apr 06 2015 |
14523 |
470.92 |
| Mar 30 2015 |
14523 |
470.92 |
| Mar 23 2015 |
14541 |
470.92 |
| Mar 16 2015 |
14532 |
470.92 |
| Mar 09 2015 |
14531 |
470.92 |
| Mar 02 2015 |
14519 |
470.92 |
| Feb 23 2015 |
14415 |
470.92 |
| Feb 16 2015 |
14397 |
470.92 |
| Feb 09 2015 |
14408 |
470.92 |
| Feb 02 2015 |
14414 |
470.92 |
| Jan 26 2015 |
14399 |
470.92 |
| Jan 19 2015 |
14379 |
470.92 |
| Jan 12 2015 |
14869 |
477.15 |
| Jan 05 2015 |
15172 |
477.15 |
| Dec 29 2014 |
15161 |
477.15 |
| Dec 22 2014 |
15207 |
477.15 |
| Dec 15 2014 |
14947 |
477.15 |
| Dec 08 2014 |
15091 |
477.15 |
| Dec 01 2014 |
15151 |
477.15 |
| Nov 24 2014 |
15195 |
477.15 |
| Nov 17 2014 |
15318 |
477.15 |
| Nov 10 2014 |
15418 |
477.15 |
