| May 01 2024 |
626 |
450.58 |
| Apr 25 2024 |
626 |
450.58 |
| Apr 18 2024 |
626 |
450.58 |
| Apr 11 2024 |
626 |
450.58 |
| Apr 04 2024 |
626 |
450.58 |
| Mar 28 2024 |
626 |
450.58 |
| Mar 21 2024 |
626 |
450.58 |
| Mar 14 2024 |
626 |
450.58 |
| Mar 07 2024 |
626 |
450.58 |
| Feb 29 2024 |
626 |
450.58 |
| Feb 22 2024 |
626 |
450.58 |
| Feb 15 2024 |
628 |
450.58 |
| Feb 08 2024 |
629 |
450.58 |
| Feb 01 2024 |
634 |
450.58 |
| Jan 25 2024 |
636 |
450.58 |
| Jan 18 2024 |
636 |
450.58 |
| Jan 11 2024 |
632 |
450.58 |
| Jan 04 2024 |
639 |
450.58 |
| Dec 28 2023 |
639 |
450.58 |
| Dec 21 2023 |
638 |
450.58 |
| Dec 14 2023 |
639 |
450.58 |
| Dec 07 2023 |
631 |
450.58 |
| Nov 30 2023 |
643 |
450.58 |
| Nov 23 2023 |
659 |
457.07 |
| Nov 16 2023 |
652 |
453.12 |
| Nov 09 2023 |
652 |
451.33 |
| Nov 02 2023 |
638 |
451.33 |
| Oct 26 2023 |
662 |
455.72 |
| Oct 19 2023 |
494 |
432.02 |
| Oct 12 2023 |
492 |
433.71 |
| Oct 05 2023 |
465 |
429.35 |
| Sep 28 2023 |
469 |
429.35 |
| Sep 21 2023 |
468 |
429.35 |
| Sep 14 2023 |
465 |
429.35 |
| Sep 07 2023 |
468 |
429.35 |
| Aug 31 2023 |
468 |
429.35 |
| Aug 24 2023 |
464 |
429.35 |
| Aug 17 2023 |
463 |
429.35 |
| Aug 10 2023 |
463 |
429.35 |
| Aug 03 2023 |
463 |
429.35 |
| Jul 27 2023 |
461 |
429.35 |
| Jul 20 2023 |
453 |
429.35 |
| Jul 13 2023 |
453 |
429.35 |
| Jul 06 2023 |
456 |
429.35 |
| Jun 29 2023 |
456 |
429.35 |
| Jun 22 2023 |
456 |
429.35 |
| Jun 15 2023 |
456 |
429.35 |
| Jun 08 2023 |
456 |
429.35 |
| Jun 01 2023 |
456 |
429.35 |
| May 25 2023 |
456 |
429.35 |
| May 18 2023 |
456 |
429.35 |
| May 11 2023 |
456 |
429.35 |
| May 04 2023 |
456 |
429.35 |
| Apr 27 2023 |
456 |
429.35 |
| Apr 20 2023 |
456 |
429.35 |
| Apr 13 2023 |
456 |
429.35 |
| Apr 06 2023 |
456 |
429.35 |
| Mar 30 2023 |
456 |
429.35 |
| Mar 23 2023 |
456 |
429.35 |
| Mar 16 2023 |
456 |
429.35 |
| Mar 09 2023 |
456 |
429.35 |
| Mar 02 2023 |
456 |
429.35 |
| Feb 23 2023 |
456 |
429.35 |
| Feb 16 2023 |
457 |
429.35 |
| Feb 09 2023 |
458 |
429.35 |
| Feb 02 2023 |
459 |
429.35 |
| Jan 26 2023 |
463 |
429.35 |
| Jan 19 2023 |
465 |
429.35 |
| Jan 12 2023 |
454 |
429.35 |
| Jan 05 2023 |
464 |
429.35 |
| Dec 29 2022 |
461 |
429.35 |
| Dec 22 2022 |
657 |
429.35 |
| Dec 15 2022 |
654 |
429.35 |
| Dec 08 2022 |
652 |
429.35 |
| Dec 01 2022 |
649 |
429.35 |
| Nov 24 2022 |
649 |
429.35 |
| Nov 17 2022 |
637 |
429.35 |
| Nov 10 2022 |
756 |
444.42 |
| Nov 03 2022 |
741 |
444.42 |
| Dec 08 2015 |
15040 |
462.12 |
| Dec 01 2015 |
15035 |
462.12 |
| Nov 24 2015 |
14919 |
462.12 |
| Nov 17 2015 |
14612 |
462.12 |
| Nov 10 2015 |
14583 |
462.12 |
| Nov 03 2015 |
14626 |
462.12 |
| Oct 27 2015 |
12157 |
439.44 |
| Oct 20 2015 |
12060 |
439.44 |
| Oct 13 2015 |
11601 |
439.44 |
| Oct 06 2015 |
11601 |
439.44 |
| Sep 29 2015 |
11675 |
439.44 |
| Sep 22 2015 |
18237 |
439.44 |
| Sep 15 2015 |
18546 |
439.44 |
| Sep 14 2015 |
11352 |
439.44 |
| Sep 07 2015 |
11363 |
439.44 |
| Aug 31 2015 |
11339 |
439.44 |
| Aug 24 2015 |
11268 |
439.44 |
| Aug 17 2015 |
11290 |
439.44 |
| Aug 10 2015 |
11302 |
439.44 |
| Aug 03 2015 |
11302 |
439.44 |
| Jul 27 2015 |
11302 |
439.44 |
| Jul 20 2015 |
11301 |
439.44 |
| Jul 13 2015 |
11301 |
439.44 |
| Jul 06 2015 |
11301 |
439.44 |
| Jun 29 2015 |
11301 |
439.44 |
| Jun 22 2015 |
11301 |
439.44 |
| Jun 15 2015 |
11300 |
439.44 |
| Jun 08 2015 |
11385 |
439.44 |
| Jun 01 2015 |
11385 |
439.44 |
| May 25 2015 |
11385 |
439.44 |
| May 18 2015 |
11385 |
439.44 |
| May 11 2015 |
11385 |
439.44 |
| May 04 2015 |
11385 |
439.44 |
| Apr 27 2015 |
11377 |
439.44 |
| Apr 20 2015 |
11368 |
439.44 |
| Apr 13 2015 |
11368 |
439.44 |
| Apr 06 2015 |
11386 |
439.44 |
| Mar 30 2015 |
11386 |
439.44 |
| Mar 23 2015 |
11398 |
439.44 |
| Mar 16 2015 |
11390 |
439.44 |
| Mar 09 2015 |
11389 |
439.44 |
| Mar 02 2015 |
11373 |
439.44 |
| Feb 23 2015 |
11287 |
439.44 |
| Feb 16 2015 |
11277 |
439.44 |
| Feb 09 2015 |
11287 |
439.44 |
| Feb 02 2015 |
11293 |
439.44 |
| Jan 26 2015 |
11282 |
439.44 |
| Jan 19 2015 |
11269 |
439.44 |
| Jan 12 2015 |
11162 |
439.44 |
| Jan 05 2015 |
11432 |
439.44 |
| Dec 29 2014 |
11406 |
439.44 |
| Dec 22 2014 |
11451 |
439.44 |
| Dec 15 2014 |
9176 |
416.75 |
| Dec 08 2014 |
9222 |
416.75 |
| Dec 01 2014 |
9243 |
416.75 |
| Nov 24 2014 |
9271 |
416.75 |
| Nov 17 2014 |
9309 |
416.75 |
| Nov 10 2014 |
9389 |
416.75 |
