| Dec 30 2016 |
1585 |
251.14 |
| Dec 23 2016 |
1953 |
262.05 |
| Dec 16 2016 |
1943 |
262.05 |
| Dec 09 2016 |
1917 |
262.05 |
| Dec 02 2016 |
1922 |
262.05 |
| Nov 25 2016 |
1936 |
262.05 |
| Nov 18 2016 |
1914 |
262.05 |
| Nov 11 2016 |
2138 |
268.71 |
| Nov 04 2016 |
2140 |
268.71 |
| Oct 28 2016 |
2020 |
265.78 |
| Oct 21 2016 |
2131 |
268.56 |
| Oct 14 2016 |
2118 |
268.56 |
| Oct 07 2016 |
2194 |
268.56 |
| Sep 30 2016 |
2147 |
268.56 |
| Sep 23 2016 |
2104 |
268.56 |
| Sep 16 2016 |
2060 |
268.56 |
| Sep 09 2016 |
2093 |
268.56 |
| Sep 02 2016 |
2049 |
268.56 |
| Aug 26 2016 |
2058 |
268.56 |
| Aug 19 2016 |
1971 |
268.56 |
| Aug 12 2016 |
1966 |
268.56 |
| Aug 05 2016 |
1979 |
268.56 |
| Jul 29 2016 |
1979 |
268.56 |
| Jul 22 2016 |
1975 |
268.56 |
| Jun 28 2016 |
1975 |
268.56 |
| Jun 21 2016 |
1977 |
268.56 |
| Jun 14 2016 |
1977 |
268.56 |
| Jun 07 2016 |
1977 |
268.56 |
| May 31 2016 |
1977 |
268.56 |
| May 24 2016 |
1977 |
268.56 |
| May 17 2016 |
1975 |
268.56 |
| May 10 2016 |
1975 |
268.56 |
| May 03 2016 |
1975 |
268.56 |
| Apr 26 2016 |
1975 |
268.56 |
| Apr 19 2016 |
1975 |
268.56 |
| Apr 12 2016 |
1979 |
268.56 |
| Apr 05 2016 |
1979 |
268.56 |
| Mar 29 2016 |
1979 |
268.56 |
| Mar 22 2016 |
1978 |
268.56 |
| Mar 15 2016 |
1976 |
268.56 |
| Mar 08 2016 |
1977 |
268.56 |
| Mar 01 2016 |
1976 |
268.56 |
| Feb 23 2016 |
1969 |
268.56 |
| Feb 16 2016 |
1965 |
268.56 |
| Feb 09 2016 |
1965 |
268.56 |
| Feb 02 2016 |
1947 |
268.56 |
| Jan 26 2016 |
1951 |
268.56 |
| Jan 19 2016 |
1955 |
268.56 |
| Jan 12 2016 |
1770 |
268.56 |
| Jan 05 2016 |
1855 |
268.56 |
| Dec 29 2015 |
1983 |
272.72 |
| Dec 22 2015 |
1947 |
272.66 |
| Dec 15 2015 |
1916 |
272.66 |
| Dec 08 2015 |
1958 |
272.66 |
| Dec 01 2015 |
1886 |
272.66 |
| Nov 24 2015 |
1896 |
272.66 |
| Nov 17 2015 |
1787 |
272.69 |
| Nov 10 2015 |
1917 |
278.23 |
| Nov 03 2015 |
1936 |
278.23 |
| Oct 27 2015 |
1994 |
279.48 |
| Oct 20 2015 |
1942 |
279.44 |
| Oct 13 2015 |
1816 |
279.44 |
| Oct 06 2015 |
1872 |
279.44 |
| Sep 29 2015 |
1887 |
279.44 |
| Sep 22 2015 |
16213 |
279.44 |
| Sep 15 2015 |
27754 |
279.44 |
| Sep 14 2015 |
1840 |
279.44 |
| Sep 07 2015 |
1849 |
279.44 |
| Aug 31 2015 |
1825 |
279.44 |
| Aug 24 2015 |
1812 |
279.44 |
| Aug 17 2015 |
1813 |
279.44 |
| Aug 10 2015 |
1817 |
279.44 |
| Aug 03 2015 |
1817 |
279.44 |
| Jul 27 2015 |
1817 |
279.44 |
| Jul 20 2015 |
1817 |
279.44 |
| Jul 13 2015 |
1817 |
279.44 |
| Jul 06 2015 |
1817 |
279.44 |
| Jun 29 2015 |
1817 |
279.44 |
| Jun 22 2015 |
1817 |
279.44 |
| Jun 15 2015 |
1817 |
279.44 |
| Jun 08 2015 |
1836 |
279.44 |
| Jun 01 2015 |
1836 |
279.44 |
| May 25 2015 |
1836 |
279.44 |
| May 18 2015 |
1836 |
279.44 |
| May 11 2015 |
1836 |
279.44 |
| May 04 2015 |
1836 |
279.44 |
| Apr 27 2015 |
1836 |
279.44 |
| Apr 20 2015 |
1834 |
279.44 |
| Apr 13 2015 |
1834 |
279.44 |
| Apr 06 2015 |
1836 |
279.44 |
| Mar 30 2015 |
1836 |
279.44 |
| Mar 23 2015 |
1839 |
279.44 |
| Mar 16 2015 |
1838 |
279.44 |
| Mar 09 2015 |
1838 |
279.44 |
| Mar 02 2015 |
1838 |
279.44 |
| Feb 23 2015 |
1819 |
279.44 |
| Feb 16 2015 |
1823 |
279.44 |
| Feb 09 2015 |
1830 |
279.44 |
| Feb 02 2015 |
1833 |
279.44 |
| Jan 26 2015 |
1831 |
279.44 |
| Jan 19 2015 |
1816 |
279.44 |
| Jan 12 2015 |
1783 |
279.44 |
| Jan 05 2015 |
1849 |
279.44 |
| Dec 29 2014 |
1888 |
281.94 |
| Dec 22 2014 |
1902 |
281.94 |
| Dec 15 2014 |
1839 |
281.94 |
| Dec 08 2014 |
1832 |
281.94 |
| Dec 01 2014 |
1878 |
281.94 |
| Nov 24 2014 |
1911 |
281.82 |
| Nov 17 2014 |
1367 |
263.24 |
| Nov 10 2014 |
1384 |
263.24 |
