| Dec 01 2017 |
708 |
212.52 |
| Nov 24 2017 |
710 |
212.52 |
| Nov 17 2017 |
699 |
212.52 |
| Nov 10 2017 |
479 |
196.89 |
| Nov 03 2017 |
504 |
198.99 |
| Oct 27 2017 |
482 |
198.99 |
| Oct 20 2017 |
482 |
198.99 |
| Oct 13 2017 |
472 |
198.83 |
| Oct 06 2017 |
463 |
198.83 |
| Sep 29 2017 |
461 |
198.83 |
| Sep 22 2017 |
458 |
198.83 |
| Sep 15 2017 |
458 |
198.83 |
| Sep 08 2017 |
459 |
198.83 |
| Sep 01 2017 |
457 |
198.83 |
| Aug 25 2017 |
459 |
198.83 |
| Aug 18 2017 |
458 |
198.83 |
| Aug 11 2017 |
458 |
198.83 |
| Aug 04 2017 |
458 |
198.83 |
| Jul 28 2017 |
458 |
198.83 |
| Jul 21 2017 |
458 |
198.83 |
| Jul 14 2017 |
457 |
198.83 |
| Jul 07 2017 |
457 |
198.83 |
| Jun 30 2017 |
459 |
198.83 |
| Jun 23 2017 |
459 |
198.83 |
| Jun 16 2017 |
459 |
198.83 |
| Jun 09 2017 |
460 |
198.83 |
| Jun 02 2017 |
459 |
198.83 |
| May 26 2017 |
452 |
198.83 |
| May 19 2017 |
453 |
198.83 |
| May 12 2017 |
452 |
198.83 |
| May 05 2017 |
452 |
198.83 |
| Apr 28 2017 |
451 |
198.83 |
| Apr 21 2017 |
451 |
198.83 |
| Apr 14 2017 |
452 |
198.83 |
| Apr 07 2017 |
452 |
198.83 |
| Mar 31 2017 |
452 |
198.83 |
| Mar 24 2017 |
452 |
198.83 |
| Mar 17 2017 |
452 |
198.83 |
| Mar 10 2017 |
453 |
198.83 |
| Mar 03 2017 |
453 |
198.83 |
| Feb 24 2017 |
453 |
198.83 |
| Feb 17 2017 |
453 |
198.83 |
| Feb 10 2017 |
451 |
198.83 |
| Feb 03 2017 |
451 |
198.83 |
| Jan 27 2017 |
448 |
198.83 |
| Jan 20 2017 |
446 |
198.83 |
| Jan 13 2017 |
438 |
198.83 |
| Jan 06 2017 |
438 |
198.83 |
| Dec 30 2016 |
440 |
198.83 |
| Dec 23 2016 |
439 |
198.83 |
| Dec 16 2016 |
435 |
198.83 |
| Dec 09 2016 |
425 |
198.83 |
| Dec 02 2016 |
352 |
192.97 |
| Nov 25 2016 |
340 |
192.97 |
| Nov 18 2016 |
330 |
192.97 |
| Nov 11 2016 |
376 |
196.35 |
| Nov 04 2016 |
363 |
196.35 |
| Oct 28 2016 |
357 |
196.35 |
| Oct 21 2016 |
362 |
196.35 |
| Oct 14 2016 |
299 |
191.26 |
| Oct 07 2016 |
302 |
191.26 |
| Sep 30 2016 |
296 |
191.26 |
| Sep 23 2016 |
279 |
189.09 |
| Sep 16 2016 |
280 |
189.09 |
| Sep 09 2016 |
279 |
189.09 |
| Sep 02 2016 |
279 |
189.09 |
| Aug 26 2016 |
280 |
189.09 |
| Aug 19 2016 |
279 |
189.09 |
| Aug 12 2016 |
279 |
189.09 |
| Aug 05 2016 |
279 |
189.09 |
| Jul 29 2016 |
279 |
189.09 |
| Jul 22 2016 |
279 |
189.09 |
| Jun 28 2016 |
279 |
189.09 |
| Jun 21 2016 |
279 |
189.09 |
| Jun 14 2016 |
279 |
189.09 |
| Jun 07 2016 |
279 |
189.09 |
| May 31 2016 |
279 |
189.09 |
| May 24 2016 |
279 |
189.09 |
| May 17 2016 |
279 |
189.09 |
| May 10 2016 |
279 |
189.09 |
| May 03 2016 |
279 |
189.09 |
| Apr 26 2016 |
279 |
189.09 |
| Apr 19 2016 |
279 |
189.09 |
| Apr 12 2016 |
279 |
189.09 |
| Apr 05 2016 |
279 |
189.09 |
| Mar 29 2016 |
279 |
189.09 |
| Mar 22 2016 |
279 |
189.09 |
| Mar 15 2016 |
279 |
189.09 |
| Mar 08 2016 |
279 |
189.09 |
| Mar 01 2016 |
279 |
189.09 |
| Feb 23 2016 |
279 |
189.09 |
| Feb 16 2016 |
279 |
189.09 |
| Feb 09 2016 |
279 |
189.09 |
| Feb 02 2016 |
280 |
189.09 |
| Jan 26 2016 |
281 |
189.09 |
| Jan 19 2016 |
284 |
189.09 |
| Jan 12 2016 |
251 |
189.09 |
| Jan 05 2016 |
261 |
189.09 |
| Dec 29 2015 |
330 |
197.6 |
| Dec 22 2015 |
414 |
204.9 |
| Dec 15 2015 |
403 |
204.9 |
| Dec 08 2015 |
401 |
204.9 |
| Dec 01 2015 |
394 |
204.9 |
| Nov 24 2015 |
392 |
204.9 |
| Nov 17 2015 |
379 |
206.54 |
| Nov 10 2015 |
430 |
210.83 |
| Nov 03 2015 |
419 |
210.83 |
| Oct 27 2015 |
435 |
211.85 |
| Oct 20 2015 |
469 |
216.55 |
| Oct 13 2015 |
405 |
215.01 |
| Oct 06 2015 |
416 |
215.01 |
| Sep 29 2015 |
423 |
215.01 |
| Sep 22 2015 |
25158 |
215.01 |
| Sep 15 2015 |
13348 |
215.01 |
| Sep 14 2015 |
420 |
215.01 |
| Sep 07 2015 |
422 |
215.01 |
| Aug 31 2015 |
412 |
215.01 |
| Aug 24 2015 |
412 |
215.01 |
| Aug 17 2015 |
412 |
215.01 |
| Aug 10 2015 |
412 |
215.01 |
| Aug 03 2015 |
412 |
215.01 |
| Jul 27 2015 |
412 |
215.01 |
| Jul 20 2015 |
412 |
215.01 |
| Jul 13 2015 |
412 |
215.01 |
| Jul 06 2015 |
412 |
215.01 |
| Jun 29 2015 |
412 |
215.01 |
| Jun 22 2015 |
412 |
215.01 |
| Jun 15 2015 |
412 |
215.01 |
| Jun 08 2015 |
419 |
215.01 |
| Jun 01 2015 |
419 |
215.01 |
| May 25 2015 |
419 |
215.01 |
| May 18 2015 |
419 |
215.01 |
| May 11 2015 |
419 |
215.01 |
| May 04 2015 |
419 |
215.01 |
| Apr 27 2015 |
419 |
215.01 |
| Apr 20 2015 |
419 |
215.01 |
| Apr 13 2015 |
419 |
215.01 |
| Apr 06 2015 |
419 |
215.01 |
| Mar 30 2015 |
419 |
215.01 |
| Mar 23 2015 |
420 |
215.01 |
| Mar 16 2015 |
420 |
215.01 |
| Mar 09 2015 |
420 |
215.01 |
| Mar 02 2015 |
420 |
215.01 |
| Feb 23 2015 |
413 |
215.01 |
| Feb 16 2015 |
413 |
215.01 |
| Feb 09 2015 |
416 |
215.01 |
| Feb 02 2015 |
416 |
215.01 |
| Jan 26 2015 |
423 |
215.01 |
| Jan 19 2015 |
423 |
215.01 |
| Jan 12 2015 |
411 |
215.06 |
| Jan 05 2015 |
427 |
215.06 |
| Dec 29 2014 |
543 |
224.09 |
| Dec 22 2014 |
543 |
224.09 |
| Dec 15 2014 |
731 |
236.29 |
| Dec 08 2014 |
972 |
247.54 |
| Dec 01 2014 |
1003 |
247.54 |
| Nov 24 2014 |
1132 |
252.79 |
| Nov 17 2014 |
483 |
220.26 |
| Nov 10 2014 |
495 |
220.26 |
