| Dec 22 2022 |
9415 |
471.75 |
| Dec 15 2022 |
9387 |
471.75 |
| Dec 08 2022 |
9331 |
471.75 |
| Dec 01 2022 |
9217 |
471.75 |
| Nov 24 2022 |
9202 |
471.75 |
| Nov 17 2022 |
9024 |
471.75 |
| Nov 10 2022 |
8871 |
471.75 |
| Nov 03 2022 |
8597 |
471.75 |
| Oct 27 2022 |
8066 |
471.75 |
| Oct 20 2022 |
7790 |
471.75 |
| Oct 13 2022 |
7685 |
471.75 |
| Oct 06 2022 |
7402 |
471.75 |
| Sep 29 2022 |
7193 |
471.75 |
| Sep 22 2022 |
7115 |
471.75 |
| Sep 15 2022 |
7018 |
471.75 |
| Sep 08 2022 |
7009 |
471.75 |
| Sep 01 2022 |
6998 |
471.75 |
| Aug 25 2022 |
6989 |
471.75 |
| Aug 18 2022 |
6984 |
471.75 |
| Aug 11 2022 |
6997 |
471.75 |
| Aug 04 2022 |
6975 |
471.75 |
| Jul 28 2022 |
6975 |
471.75 |
| Jul 21 2022 |
6975 |
471.75 |
| Jul 14 2022 |
6975 |
471.75 |
| Jul 07 2022 |
6975 |
471.75 |
| Jun 30 2022 |
6975 |
471.75 |
| Jun 23 2022 |
6954 |
471.75 |
| Jun 16 2022 |
6954 |
471.75 |
| Jun 09 2022 |
6962 |
471.75 |
| Jun 02 2022 |
6962 |
471.75 |
| May 26 2022 |
6960 |
471.75 |
| May 19 2022 |
6960 |
471.75 |
| May 12 2022 |
6960 |
471.75 |
| May 05 2022 |
6960 |
471.75 |
| Apr 28 2022 |
6950 |
471.75 |
| Apr 21 2022 |
6950 |
471.75 |
| Apr 14 2022 |
6950 |
471.75 |
| Apr 07 2022 |
6950 |
471.75 |
| Mar 31 2022 |
6950 |
471.75 |
| Mar 24 2022 |
6950 |
471.75 |
| Mar 17 2022 |
6940 |
471.75 |
| Mar 10 2022 |
6940 |
471.75 |
| Mar 03 2022 |
6940 |
471.75 |
| Feb 24 2022 |
6928 |
471.75 |
| Feb 17 2022 |
6934 |
471.75 |
| Feb 10 2022 |
6940 |
471.75 |
| Feb 03 2022 |
6953 |
471.75 |
| Jan 27 2022 |
6955 |
471.75 |
| Jan 20 2022 |
6830 |
471.75 |
| Jan 13 2022 |
6862 |
471.75 |
| Jan 06 2022 |
7003 |
471.75 |
| Dec 30 2021 |
7036 |
471.75 |
| Dec 23 2021 |
7055 |
471.75 |
| Dec 16 2021 |
7051 |
471.75 |
| Dec 09 2021 |
7068 |
471.75 |
| Dec 02 2021 |
7163 |
471.75 |
| Nov 25 2021 |
7153 |
471.75 |
| Nov 18 2021 |
7023 |
465.44 |
| Nov 11 2021 |
7230 |
473.49 |
| Nov 04 2021 |
7009 |
460.79 |
| Oct 28 2021 |
7298 |
460.49 |
| Oct 21 2021 |
7310 |
460.49 |
| Oct 14 2021 |
7289 |
456.84 |
| Oct 07 2021 |
7552 |
466.12 |
| Sep 30 2021 |
7698 |
466.12 |
| Sep 23 2021 |
7716 |
462.14 |
| Sep 16 2021 |
7916 |
462.14 |
| Sep 09 2021 |
8036 |
462.14 |
| Sep 02 2021 |
8177 |
462.14 |
| Aug 26 2021 |
8199 |
462.14 |
| Aug 19 2021 |
8214 |
462.14 |
| Aug 12 2021 |
8234 |
462.14 |
| Aug 05 2021 |
8249 |
462.14 |
| Jul 29 2021 |
8255 |
462.14 |
| Jun 03 2021 |
8539 |
462.14 |
| Nov 20 2020 |
8698 |
478.45 |
| Nov 13 2020 |
9395 |
473.92 |
| Nov 06 2020 |
9624 |
464.04 |
| Oct 30 2020 |
10159 |
460.66 |
| Oct 23 2020 |
10633 |
456.84 |
| Oct 16 2020 |
11032 |
454.15 |
| Oct 09 2020 |
11558 |
454.15 |
| Oct 02 2020 |
11970 |
454.15 |
| Sep 25 2020 |
12228 |
454.15 |
| Sep 18 2020 |
12561 |
454.15 |
| Sep 11 2020 |
12778 |
454.15 |
| Sep 04 2020 |
12998 |
454.15 |
| Aug 28 2020 |
13077 |
454.15 |
| Aug 21 2020 |
13121 |
454.15 |
| Aug 14 2020 |
13136 |
454.15 |
| Aug 07 2020 |
13251 |
454.15 |
| Jul 31 2020 |
13305 |
454.15 |
| Jul 24 2020 |
13305 |
454.15 |
| Jul 17 2020 |
13325 |
454.15 |
| Jul 10 2020 |
13354 |
454.15 |
| Jul 03 2020 |
13411 |
454.15 |
| Jun 26 2020 |
13411 |
454.15 |
| Jun 19 2020 |
13411 |
454.15 |
| Jun 12 2020 |
13417 |
454.15 |
| Jun 05 2020 |
13437 |
454.15 |
| May 29 2020 |
13455 |
454.15 |
| May 22 2020 |
13502 |
454.15 |
| May 15 2020 |
13502 |
454.15 |
| May 08 2020 |
13507 |
454.15 |
| May 01 2020 |
13513 |
454.15 |
| Apr 24 2020 |
13562 |
454.15 |
| Apr 17 2020 |
13563 |
454.15 |
| Apr 10 2020 |
13563 |
454.15 |
| Apr 03 2020 |
13563 |
454.15 |
| Mar 27 2020 |
13563 |
454.15 |
| Mar 20 2020 |
13574 |
454.15 |
| Mar 13 2020 |
13574 |
454.15 |
| Mar 06 2020 |
13574 |
454.15 |
| Feb 28 2020 |
13548 |
454.15 |
| Feb 21 2020 |
13603 |
454.15 |
| Feb 14 2020 |
13611 |
454.15 |
| Feb 07 2020 |
13631 |
454.15 |
| Jan 31 2020 |
13653 |
454.15 |
| Jan 24 2020 |
13296 |
454.15 |
| Jan 17 2020 |
13335 |
454.15 |
| Jan 10 2020 |
13954 |
454.15 |
| Jan 03 2020 |
13848 |
454.15 |
| Dec 27 2019 |
13856 |
454.15 |
| Dec 20 2019 |
13876 |
454.15 |
| Dec 13 2019 |
13933 |
454.15 |
| Dec 06 2019 |
13820 |
454.15 |
| Nov 29 2019 |
14118 |
454.15 |
| Nov 22 2019 |
14179 |
454.15 |
| Nov 15 2019 |
14389 |
455.03 |
| Nov 08 2019 |
15445 |
464 |
| Nov 01 2019 |
16090 |
469.61 |
| Oct 25 2019 |
16453 |
473.47 |
| Oct 18 2019 |
16925 |
481.8 |
| Oct 11 2019 |
18564 |
496.58 |
| Oct 04 2019 |
18036 |
489.69 |
| Sep 27 2019 |
18019 |
489.69 |
| Sep 20 2019 |
17759 |
489.69 |
| Sep 13 2019 |
17773 |
489.69 |
| Sep 06 2019 |
18056 |
497.41 |
| Aug 30 2019 |
18110 |
497.41 |
| Aug 23 2019 |
18129 |
497.41 |
| Aug 16 2019 |
17975 |
497.41 |
| Aug 09 2019 |
17975 |
497.41 |
| Aug 02 2019 |
17984 |
497.41 |
| Jul 26 2019 |
17994 |
497.41 |
| Jul 19 2019 |
18013 |
497.41 |
| Jul 12 2019 |
18048 |
497.41 |
| Jul 05 2019 |
18057 |
497.41 |
| Jun 28 2019 |
18102 |
497.41 |
| Jun 21 2019 |
18130 |
497.41 |
| Jun 14 2019 |
18126 |
497.41 |
| Jun 07 2019 |
18104 |
497.41 |
| May 31 2019 |
18132 |
497.41 |
| May 24 2019 |
18138 |
497.41 |
| May 17 2019 |
18169 |
497.41 |
| May 10 2019 |
18160 |
497.41 |
| May 03 2019 |
18180 |
497.41 |
| Apr 26 2019 |
18176 |
497.41 |
| Apr 19 2019 |
18176 |
497.41 |
| Apr 12 2019 |
18181 |
497.41 |
| Apr 05 2019 |
18181 |
497.41 |
| Mar 29 2019 |
18182 |
497.41 |
| Mar 22 2019 |
18172 |
497.41 |
| Mar 15 2019 |
18181 |
497.41 |
| Mar 08 2019 |
18105 |
497.41 |
| Mar 01 2019 |
18110 |
497.41 |
| Feb 22 2019 |
18103 |
497.41 |
| Feb 15 2019 |
18116 |
497.41 |
| Feb 08 2019 |
18089 |
497.41 |
| Feb 01 2019 |
18117 |
497.41 |
| Jan 25 2019 |
18128 |
497.41 |
| Jan 18 2019 |
17658 |
497.41 |
| Jan 11 2019 |
18282 |
497.41 |
| Jan 04 2019 |
18403 |
497.41 |
| Dec 28 2018 |
18373 |
497.41 |
| Dec 21 2018 |
18260 |
497.41 |
| Dec 14 2018 |
18385 |
497.41 |
| Dec 07 2018 |
18602 |
497.41 |
| Nov 30 2018 |
18847 |
497.41 |
| Nov 23 2018 |
19065 |
497.41 |
| Nov 16 2018 |
19441 |
497.41 |
| Nov 09 2018 |
19546 |
497.41 |
| Nov 02 2018 |
20173 |
502.89 |
| Oct 26 2018 |
20163 |
505.13 |
| Oct 19 2018 |
23273 |
538.15 |
| Oct 12 2018 |
23544 |
541.79 |
| Oct 05 2018 |
22438 |
532.84 |
| Sep 28 2018 |
24039 |
550.14 |
| Sep 21 2018 |
22337 |
530.64 |
| Sep 14 2018 |
22072 |
530.64 |
| Sep 07 2018 |
21942 |
530.64 |
| Aug 31 2018 |
21738 |
530.64 |
| Aug 24 2018 |
21656 |
530.64 |
| Aug 17 2018 |
21646 |
530.64 |
| Aug 10 2018 |
21661 |
530.64 |
| Aug 03 2018 |
21696 |
530.64 |
| Jul 27 2018 |
21711 |
530.64 |
| Jul 20 2018 |
21733 |
530.64 |
| Jul 13 2018 |
21733 |
530.64 |
| Jul 06 2018 |
21690 |
530.64 |
| Jun 29 2018 |
21756 |
530.64 |
| Jun 22 2018 |
21756 |
530.64 |
| Jun 15 2018 |
21778 |
530.64 |
| Jun 08 2018 |
21813 |
530.64 |
| Jun 01 2018 |
21796 |
530.64 |
| May 25 2018 |
21819 |
530.64 |
| May 18 2018 |
21774 |
530.64 |
| May 11 2018 |
21803 |
530.64 |
| May 04 2018 |
21903 |
530.64 |
| Apr 27 2018 |
21892 |
530.64 |
| Apr 20 2018 |
21952 |
530.64 |
| Apr 13 2018 |
21945 |
530.64 |
| Apr 06 2018 |
21945 |
530.64 |
| Mar 30 2018 |
21946 |
530.64 |
| Mar 23 2018 |
21946 |
530.64 |
| Mar 16 2018 |
21927 |
530.64 |
| Mar 09 2018 |
21927 |
530.64 |
| Mar 02 2018 |
21935 |
530.64 |
| Feb 23 2018 |
21927 |
530.64 |
| Feb 16 2018 |
21945 |
530.64 |
| Feb 09 2018 |
21939 |
530.64 |
| Feb 02 2018 |
21960 |
530.64 |
| Jan 26 2018 |
21994 |
530.64 |
| Jan 19 2018 |
21915 |
530.64 |
| Jan 12 2018 |
21464 |
530.64 |
| Jan 05 2018 |
21674 |
530.64 |
| Dec 29 2017 |
21735 |
530.64 |
| Dec 22 2017 |
21721 |
530.64 |
| Dec 15 2017 |
21723 |
530.64 |
| Dec 08 2017 |
22137 |
530.64 |
| Dec 01 2017 |
22382 |
530.64 |
| Nov 24 2017 |
22404 |
530.64 |
| Nov 17 2017 |
22655 |
530.64 |
| Nov 10 2017 |
23257 |
530.64 |
| Nov 03 2017 |
24047 |
538.68 |
| Oct 27 2017 |
26929 |
568.92 |
| Oct 20 2017 |
29482 |
599.6 |
| Oct 13 2017 |
30905 |
621.55 |
| Oct 06 2017 |
30603 |
621.55 |
| Sep 29 2017 |
30232 |
616.73 |
| Sep 22 2017 |
32279 |
649.24 |
| Sep 15 2017 |
32247 |
649.24 |
| Sep 08 2017 |
31814 |
649.24 |
| Sep 01 2017 |
31840 |
649.24 |
| Aug 25 2017 |
31815 |
649.24 |
| Aug 18 2017 |
31841 |
649.24 |
| Aug 11 2017 |
31670 |
649.24 |
| Aug 04 2017 |
31696 |
649.24 |
| Jul 28 2017 |
31693 |
649.24 |
| Jul 21 2017 |
31731 |
649.24 |
| Jul 14 2017 |
31721 |
649.24 |
| Jul 07 2017 |
31714 |
649.24 |
| Jun 30 2017 |
31724 |
649.24 |
| Jun 23 2017 |
31723 |
649.24 |
| Jun 16 2017 |
31735 |
649.24 |
| Jun 09 2017 |
31705 |
649.24 |
| Jun 02 2017 |
31709 |
649.24 |
| May 26 2017 |
31471 |
649.24 |
| May 19 2017 |
31518 |
649.24 |
| May 12 2017 |
31455 |
649.24 |
| May 05 2017 |
31331 |
649.24 |
| Apr 28 2017 |
31283 |
649.24 |
| Apr 21 2017 |
31250 |
649.24 |
| Apr 14 2017 |
31304 |
649.24 |
| Apr 07 2017 |
31305 |
649.24 |
| Mar 31 2017 |
31304 |
649.24 |
| Mar 24 2017 |
31306 |
649.24 |
| Mar 17 2017 |
31301 |
649.24 |
| Mar 10 2017 |
31322 |
649.24 |
| Mar 03 2017 |
31322 |
649.24 |
| Feb 24 2017 |
31327 |
649.24 |
| Feb 17 2017 |
31347 |
649.24 |
| Feb 10 2017 |
31374 |
649.24 |
| Feb 03 2017 |
31372 |
649.24 |
| Jan 27 2017 |
31331 |
649.24 |
| Jan 20 2017 |
31348 |
649.24 |
| Jan 13 2017 |
31392 |
649.24 |
| Jan 06 2017 |
31755 |
649.24 |
| Dec 30 2016 |
31848 |
649.24 |
| Dec 23 2016 |
31841 |
649.24 |
| Dec 16 2016 |
31882 |
649.24 |
| Dec 09 2016 |
32129 |
649.24 |
| Dec 02 2016 |
33720 |
663.85 |
| Nov 25 2016 |
33568 |
663.85 |
| Nov 18 2016 |
34277 |
663.85 |
| Nov 11 2016 |
34930 |
663.85 |
| Nov 04 2016 |
36201 |
684.55 |
| Oct 28 2016 |
35971 |
678.51 |
| Oct 21 2016 |
36359 |
684.01 |
| Oct 14 2016 |
36237 |
676.93 |
| Oct 07 2016 |
35006 |
657.98 |
| Sep 30 2016 |
35319 |
665.11 |
| Sep 23 2016 |
34756 |
665.11 |
| Sep 16 2016 |
34189 |
665.11 |
| Sep 09 2016 |
33574 |
665.11 |
| Sep 02 2016 |
33467 |
665.11 |
| Aug 26 2016 |
33509 |
665.11 |
| Aug 19 2016 |
32928 |
665.11 |
| Aug 12 2016 |
32919 |
665.11 |
| Aug 05 2016 |
32940 |
665.11 |
| Jul 29 2016 |
32942 |
665.11 |
| Jul 22 2016 |
32909 |
665.11 |
| Jun 28 2016 |
32911 |
665.11 |
| Jun 21 2016 |
32998 |
665.11 |
| Jun 14 2016 |
32998 |
665.11 |
| Jun 07 2016 |
33000 |
665.11 |
| May 31 2016 |
33007 |
665.11 |
| May 24 2016 |
33007 |
665.11 |
| May 17 2016 |
32978 |
665.11 |
| May 10 2016 |
32979 |
665.11 |
| May 03 2016 |
32985 |
665.11 |
| Apr 26 2016 |
32980 |
665.11 |
| Apr 19 2016 |
32929 |
665.11 |
| Apr 12 2016 |
33002 |
665.11 |
| Apr 05 2016 |
33002 |
665.11 |
| Mar 29 2016 |
33002 |
665.11 |
| Mar 22 2016 |
32980 |
665.11 |
| Mar 15 2016 |
32981 |
665.11 |
| Mar 08 2016 |
33005 |
665.11 |
| Mar 01 2016 |
33000 |
665.11 |
| Feb 23 2016 |
32995 |
665.11 |
| Feb 16 2016 |
32906 |
665.11 |
| Feb 09 2016 |
32906 |
665.11 |
| Feb 02 2016 |
32839 |
665.11 |
| Jan 26 2016 |
32887 |
665.11 |
| Jan 19 2016 |
32904 |
665.11 |
| Jan 12 2016 |
32484 |
665.11 |
| Jan 05 2016 |
32984 |
665.11 |
| Dec 29 2015 |
33029 |
665.11 |
| Dec 22 2015 |
32799 |
665.11 |
| Dec 15 2015 |
32654 |
665.11 |
| Dec 08 2015 |
33020 |
665.11 |
| Dec 01 2015 |
33176 |
665.11 |
| Nov 24 2015 |
32899 |
665.11 |
| Nov 17 2015 |
31648 |
648.01 |
| Nov 10 2015 |
32424 |
659.65 |
| Nov 03 2015 |
32784 |
663.86 |
| Oct 27 2015 |
31747 |
642.25 |
| Oct 20 2015 |
30955 |
630.5 |
| Oct 13 2015 |
30833 |
638.14 |
| Oct 06 2015 |
30722 |
638.14 |
| Sep 29 2015 |
30609 |
638.14 |
| Sep 22 2015 |
5460 |
638.14 |
| Sep 15 2015 |
4858 |
638.14 |
| Sep 14 2015 |
29420 |
638.14 |
| Sep 07 2015 |
29291 |
638.14 |
| Aug 31 2015 |
29412 |
638.14 |
| Aug 24 2015 |
29306 |
638.14 |
| Aug 17 2015 |
29368 |
638.14 |
| Aug 10 2015 |
29387 |
638.14 |
| Aug 03 2015 |
29387 |
638.14 |
| Jul 27 2015 |
29387 |
638.14 |
| Jul 20 2015 |
29386 |
638.14 |
| Jul 13 2015 |
29387 |
638.14 |
| Jul 06 2015 |
29387 |
638.14 |
| Jun 29 2015 |
29387 |
638.14 |
| Jun 22 2015 |
29387 |
638.14 |
| Jun 15 2015 |
29387 |
638.14 |
| Jun 08 2015 |
29606 |
638.14 |
| Jun 01 2015 |
29606 |
638.14 |
| May 25 2015 |
29606 |
638.14 |
| May 18 2015 |
29606 |
638.14 |
| May 11 2015 |
29606 |
638.14 |
| May 04 2015 |
29606 |
638.14 |
| Apr 27 2015 |
29574 |
638.14 |
| Apr 20 2015 |
29556 |
638.14 |
| Apr 13 2015 |
29554 |
638.14 |
| Apr 06 2015 |
29597 |
638.14 |
| Mar 30 2015 |
29597 |
638.14 |
| Mar 23 2015 |
29619 |
638.14 |
| Mar 16 2015 |
29584 |
638.14 |
| Mar 09 2015 |
29582 |
638.14 |
| Mar 02 2015 |
29561 |
638.14 |
| Feb 23 2015 |
29358 |
638.14 |
| Feb 16 2015 |
29325 |
638.14 |
| Feb 09 2015 |
29335 |
638.14 |
| Feb 02 2015 |
29345 |
638.14 |
| Jan 26 2015 |
29323 |
638.14 |
| Jan 19 2015 |
29296 |
638.14 |
| Jan 12 2015 |
29145 |
638.14 |
| Jan 05 2015 |
29483 |
638.14 |
| Dec 29 2014 |
29499 |
638.14 |
| Dec 22 2014 |
29556 |
638.14 |
| Dec 15 2014 |
29128 |
638.14 |
| Dec 08 2014 |
29439 |
638.14 |
| Dec 01 2014 |
30417 |
651.78 |
| Nov 24 2014 |
30436 |
651.78 |
| Nov 17 2014 |
30765 |
651.78 |
| Nov 10 2014 |
30989 |
651.78 |
