| Aug 26 2013 |
9264 |
417.61 |
| Aug 19 2013 |
9279 |
417.61 |
| Aug 12 2013 |
9278 |
417.61 |
| Aug 05 2013 |
9280 |
417.61 |
| Jul 29 2013 |
9281 |
417.61 |
| Jul 22 2013 |
9313 |
417.61 |
| Jul 15 2013 |
9313 |
417.61 |
| Jul 08 2013 |
9313 |
417.61 |
| Jul 01 2013 |
9313 |
417.61 |
| Jun 24 2013 |
9313 |
417.61 |
| Jun 17 2013 |
9313 |
417.61 |
| Jun 10 2013 |
9313 |
417.61 |
| Jun 03 2013 |
9313 |
417.61 |
| May 27 2013 |
9313 |
417.61 |
| May 20 2013 |
9313 |
417.61 |
| May 13 2013 |
9313 |
417.61 |
| May 06 2013 |
9313 |
417.61 |
| Apr 29 2013 |
9313 |
417.61 |
| Apr 22 2013 |
9294 |
417.61 |
| Apr 15 2013 |
9303 |
417.61 |
| Apr 08 2013 |
9303 |
417.61 |
| Apr 01 2013 |
9302 |
417.61 |
| Mar 25 2013 |
9300 |
417.61 |
| Mar 18 2013 |
9300 |
417.61 |
| Mar 11 2013 |
9300 |
417.61 |
| Mar 04 2013 |
9300 |
417.61 |
| Feb 25 2013 |
9300 |
417.61 |
| Feb 18 2013 |
9307 |
417.61 |
| Feb 11 2013 |
9317 |
417.61 |
| Feb 04 2013 |
9284 |
417.61 |
| Jan 28 2013 |
9327 |
417.61 |
| Jan 21 2013 |
9337 |
417.61 |
| Jan 14 2013 |
9413 |
417.61 |
| Jan 07 2013 |
9380 |
417.61 |
| Dec 31 2012 |
9386 |
417.61 |
| Dec 24 2012 |
9385 |
417.61 |
| Dec 17 2012 |
9398 |
417.61 |
| Dec 10 2012 |
9285 |
417.61 |
| Dec 03 2012 |
9428 |
417.61 |
| Nov 26 2012 |
9362 |
417.61 |
| Nov 19 2012 |
9424 |
417.61 |
| Nov 12 2012 |
9454 |
417.61 |
| Nov 05 2012 |
9440 |
417.61 |
| Oct 29 2012 |
9513 |
417.61 |
| Oct 22 2012 |
9521 |
417.61 |
| Oct 15 2012 |
9445 |
417.61 |
| Oct 02 2012 |
9292 |
417.61 |
| Sep 26 2012 |
9297 |
417.61 |
| Sep 20 2012 |
9274 |
417.61 |
| Sep 13 2012 |
9188 |
417.61 |
| Jan 19 2012 |
10660 |
444.51 |
| Dec 29 2011 |
10579 |
444.51 |
| Dec 13 2011 |
10445 |
444.51 |
| Dec 09 2011 |
10490 |
444.51 |
| Dec 01 2011 |
10489 |
444.51 |
| Nov 25 2011 |
10614 |
444.51 |
| Nov 17 2011 |
9617 |
433.63 |
| Nov 10 2011 |
9756 |
433.45 |
| Nov 04 2011 |
9701 |
433.31 |
| Oct 28 2011 |
9619 |
433.15 |
| Oct 21 2011 |
9659 |
432.99 |
| Oct 14 2011 |
10008 |
438.31 |
| Oct 07 2011 |
12078 |
464.89 |
| Sep 30 2011 |
11973 |
465.18 |
| Sep 27 2011 |
11689 |
465.29 |
| Sep 23 2011 |
11264 |
461.24 |
| Sep 16 2011 |
10970 |
461.47 |
| Sep 09 2011 |
12815 |
488.99 |
| Jan 13 2011 |
12789 |
491.22 |
| Dec 28 2010 |
13015 |
491.29 |
| Dec 14 2010 |
12904 |
491.34 |
| Dec 03 2010 |
13000 |
491.39 |
| Nov 26 2010 |
12985 |
491.41 |
| Nov 19 2010 |
15093 |
522.27 |
| Nov 12 2010 |
14844 |
522.27 |
| Nov 04 2010 |
14897 |
522.27 |
| Oct 28 2010 |
14505 |
522.27 |
| Oct 22 2010 |
16545 |
554.64 |
| Oct 14 2010 |
13367 |
510.92 |
| Oct 05 2010 |
12427 |
510.92 |
| Sep 29 2010 |
12722 |
510.92 |
| Oct 05 2007 |
2712 |
446.96 |
| Sep 28 2007 |
2679 |
446.96 |
| Sep 21 2007 |
2529 |
446.96 |
| Sep 14 2007 |
2465 |
446.96 |
| Aug 24 2007 |
2410 |
446.96 |
| Dec 14 2006 |
2252 |
446.96 |
| Dec 08 2006 |
2235 |
446.96 |
| Dec 01 2006 |
2190 |
446.96 |
| Nov 24 2006 |
2143 |
446.96 |
| Nov 17 2006 |
1938 |
446.96 |
| Nov 10 2006 |
1865 |
446.96 |
| Nov 03 2006 |
1742 |
446.96 |
| Oct 27 2006 |
1640 |
446.96 |
| Oct 20 2006 |
1490 |
446.96 |
| Oct 13 2006 |
1225 |
446.96 |
