| Nov 04 2021 |
3292 |
386.5 |
| Oct 28 2021 |
3261 |
386.5 |
| Oct 21 2021 |
3403 |
386.5 |
| Oct 14 2021 |
3453 |
386.5 |
| Oct 07 2021 |
3308 |
390.73 |
| Sep 30 2021 |
3284 |
390.73 |
| Sep 23 2021 |
3155 |
390.73 |
| Sep 16 2021 |
3116 |
390.73 |
| Sep 09 2021 |
4256 |
368.24 |
| Sep 02 2021 |
4040 |
361.17 |
| Aug 26 2021 |
4040 |
361.17 |
| Aug 19 2021 |
4046 |
361.17 |
| Aug 12 2021 |
4055 |
361.17 |
| Aug 05 2021 |
4061 |
361.17 |
| Jul 29 2021 |
4067 |
361.17 |
| Jun 03 2021 |
3557 |
361.17 |
| Nov 06 2020 |
5545 |
386.5 |
| Oct 30 2020 |
5912 |
386.5 |
| Oct 23 2020 |
6321 |
386.5 |
| Oct 16 2020 |
6598 |
386.5 |
| Oct 09 2020 |
7160 |
390.73 |
| Oct 02 2020 |
7404 |
390.73 |
| Sep 25 2020 |
7547 |
390.73 |
| Sep 18 2020 |
7728 |
390.73 |
| Sep 11 2020 |
7835 |
390.73 |
| Sep 04 2020 |
5944 |
361.17 |
| Aug 28 2020 |
5978 |
361.17 |
| Aug 21 2020 |
6011 |
361.17 |
| Aug 14 2020 |
6015 |
361.17 |
| Aug 07 2020 |
6074 |
361.17 |
| Jul 31 2020 |
6100 |
361.17 |
| Jul 24 2020 |
6100 |
361.17 |
| Jul 17 2020 |
6114 |
361.17 |
| Jul 10 2020 |
6133 |
361.17 |
| Jul 03 2020 |
6153 |
361.17 |
| Jun 26 2020 |
6153 |
361.17 |
| Jun 19 2020 |
6153 |
361.17 |
| Jun 12 2020 |
6156 |
361.17 |
| Jun 05 2020 |
6167 |
361.17 |
| May 29 2020 |
6179 |
361.17 |
| May 22 2020 |
6187 |
361.17 |
| May 15 2020 |
6187 |
361.17 |
| May 08 2020 |
6188 |
361.17 |
| May 01 2020 |
6191 |
361.17 |
| Apr 24 2020 |
6213 |
361.17 |
| Apr 17 2020 |
6213 |
361.17 |
| Apr 10 2020 |
6213 |
361.17 |
| Apr 03 2020 |
6213 |
361.17 |
| Mar 27 2020 |
6213 |
361.17 |
| Mar 20 2020 |
6216 |
361.17 |
| Mar 13 2020 |
6216 |
361.17 |
| Mar 06 2020 |
6216 |
361.17 |
| Feb 28 2020 |
6223 |
361.17 |
| Feb 21 2020 |
6245 |
361.17 |
| Feb 14 2020 |
6251 |
361.17 |
| Feb 07 2020 |
6260 |
361.17 |
| Jan 31 2020 |
6275 |
361.17 |
| Jan 24 2020 |
6017 |
361.17 |
| Jan 17 2020 |
6036 |
361.17 |
| Jan 10 2020 |
6454 |
361.17 |
| Jan 03 2020 |
6427 |
361.17 |
| Dec 27 2019 |
6433 |
361.17 |
| Dec 20 2019 |
6442 |
361.17 |
| Dec 13 2019 |
6453 |
361.17 |
| Dec 06 2019 |
6255 |
361.17 |
| Nov 29 2019 |
6372 |
361.17 |
| Nov 22 2019 |
6413 |
361.17 |
| Nov 15 2019 |
6450 |
361.17 |
| Nov 08 2019 |
5904 |
352.72 |
| Nov 01 2019 |
5915 |
352.72 |
| Oct 25 2019 |
5121 |
340.15 |
| Oct 18 2019 |
4396 |
327.41 |
| Oct 11 2019 |
4285 |
324.77 |
| Oct 04 2019 |
3844 |
314.45 |
| Sep 27 2019 |
3849 |
314.45 |
| Sep 20 2019 |
3795 |
314.45 |
| Sep 13 2019 |
4812 |
335.79 |
| Sep 06 2019 |
4655 |
335.79 |
| Aug 30 2019 |
4699 |
335.79 |
| Aug 23 2019 |
4725 |
335.79 |
| Aug 16 2019 |
4698 |
335.79 |
| Aug 09 2019 |
4698 |
335.79 |
| Aug 02 2019 |
4698 |
335.79 |
| Jul 26 2019 |
4699 |
335.79 |
| Jul 19 2019 |
4702 |
335.79 |
| Jul 12 2019 |
4719 |
335.79 |
| Jul 05 2019 |
4723 |
335.79 |
| Jun 28 2019 |
4725 |
335.79 |
| Jun 21 2019 |
4728 |
335.79 |
| Jun 14 2019 |
4720 |
335.79 |
| Jun 07 2019 |
4721 |
335.79 |
| May 31 2019 |
4730 |
335.79 |
| May 24 2019 |
4733 |
335.79 |
| May 17 2019 |
4745 |
335.79 |
| May 10 2019 |
4744 |
335.79 |
| May 03 2019 |
4754 |
335.79 |
| Apr 26 2019 |
4755 |
335.79 |
| Apr 19 2019 |
4757 |
335.79 |
| Apr 12 2019 |
4758 |
335.79 |
| Apr 05 2019 |
4758 |
335.79 |
| Mar 29 2019 |
4758 |
335.79 |
| Mar 22 2019 |
4757 |
335.79 |
| Mar 15 2019 |
4766 |
335.79 |
| Mar 08 2019 |
4758 |
335.79 |
| Mar 01 2019 |
4760 |
335.79 |
| Feb 22 2019 |
4758 |
335.79 |
| Feb 15 2019 |
4767 |
335.79 |
| Feb 08 2019 |
4753 |
335.79 |
| Feb 01 2019 |
4770 |
335.79 |
| Jan 25 2019 |
4770 |
335.79 |
| Jan 18 2019 |
4525 |
335.79 |
| Jan 11 2019 |
4841 |
335.79 |
| Jan 04 2019 |
4887 |
335.79 |
| Dec 28 2018 |
4904 |
335.79 |
| Dec 21 2018 |
4864 |
335.79 |
| Dec 14 2018 |
4848 |
335.79 |
| Dec 07 2018 |
4894 |
335.79 |
| Nov 30 2018 |
4954 |
335.79 |
| Nov 23 2018 |
4957 |
335.79 |
| Nov 16 2018 |
5000 |
335.79 |
| Nov 09 2018 |
4939 |
335.79 |
| Nov 02 2018 |
4982 |
335.79 |
| Oct 26 2018 |
5337 |
344.12 |
| Oct 19 2018 |
6868 |
366.67 |
| Oct 12 2018 |
6308 |
359.15 |
| Oct 05 2018 |
8288 |
388.15 |
| Oct 27 2017 |
4754 |
333.09 |
| Oct 20 2017 |
4061 |
319.2 |
| Oct 13 2017 |
3930 |
318.19 |
| Oct 06 2017 |
5408 |
348.08 |
| Sep 29 2017 |
5480 |
349.12 |
| Sep 22 2017 |
5449 |
349.12 |
| Sep 15 2017 |
4141 |
323.74 |
| Sep 08 2017 |
4109 |
323.74 |
| Sep 01 2017 |
4125 |
323.74 |
| Aug 25 2017 |
4136 |
323.74 |
| Aug 18 2017 |
4135 |
323.74 |
| Aug 11 2017 |
4118 |
323.74 |
| Aug 04 2017 |
4128 |
323.74 |
| Jul 28 2017 |
4126 |
323.74 |
| Jul 21 2017 |
4135 |
323.74 |
| Jul 14 2017 |
4147 |
323.74 |
| Jul 07 2017 |
4147 |
323.74 |
| Jun 30 2017 |
4152 |
323.74 |
| Jun 23 2017 |
4153 |
323.74 |
| Jun 16 2017 |
4163 |
323.74 |
| Jun 09 2017 |
4154 |
323.74 |
| Jun 02 2017 |
4151 |
323.74 |
| May 26 2017 |
4078 |
323.74 |
| May 19 2017 |
4095 |
323.74 |
| May 12 2017 |
4071 |
323.74 |
| May 05 2017 |
4071 |
323.74 |
| Apr 28 2017 |
4067 |
323.74 |
| Apr 21 2017 |
4054 |
323.74 |
| Apr 14 2017 |
4060 |
323.74 |
| Apr 07 2017 |
4059 |
323.74 |
| Mar 31 2017 |
4059 |
323.74 |
| Mar 24 2017 |
4059 |
323.74 |
| Mar 17 2017 |
4057 |
323.74 |
| Mar 10 2017 |
4063 |
323.74 |
| Mar 03 2017 |
4063 |
323.74 |
| Feb 24 2017 |
4063 |
323.74 |
| Feb 17 2017 |
4071 |
323.74 |
| Feb 10 2017 |
4080 |
323.74 |
| Feb 03 2017 |
4073 |
323.74 |
| Jan 27 2017 |
4082 |
323.74 |
| Jan 20 2017 |
4095 |
323.74 |
| Jan 13 2017 |
4094 |
323.74 |
| Jan 06 2017 |
4178 |
323.74 |
| Dec 30 2016 |
4215 |
323.74 |
| Dec 23 2016 |
4222 |
323.74 |
| Dec 16 2016 |
4221 |
323.74 |
| Dec 09 2016 |
4221 |
323.74 |
| Dec 02 2016 |
4255 |
323.74 |
| Nov 25 2016 |
4249 |
323.74 |
| Nov 18 2016 |
4231 |
323.74 |
| Nov 11 2016 |
4243 |
323.74 |
| Nov 04 2016 |
4233 |
323.74 |
| Oct 28 2016 |
5343 |
344.67 |
| Oct 21 2016 |
6877 |
367.3 |
| Oct 14 2016 |
6805 |
367.3 |
| Oct 07 2016 |
4616 |
332.06 |
| Sep 30 2016 |
3591 |
310.85 |
| Sep 23 2016 |
3524 |
310.85 |
| Sep 09 2016 |
2576 |
283.7 |
| Sep 02 2016 |
2537 |
283.7 |
| Aug 26 2016 |
2547 |
283.7 |
| Aug 19 2016 |
2442 |
283.7 |
| Aug 12 2016 |
2437 |
283.7 |
| Aug 05 2016 |
2450 |
283.7 |
| Jul 29 2016 |
2450 |
283.7 |
| Jul 22 2016 |
2446 |
283.7 |
| Jun 28 2016 |
2446 |
283.7 |
| Jun 21 2016 |
2452 |
283.7 |
| Jun 14 2016 |
2452 |
283.7 |
| Jun 07 2016 |
2452 |
283.7 |
| May 31 2016 |
2452 |
283.7 |
| May 24 2016 |
2452 |
283.7 |
| May 17 2016 |
2450 |
283.7 |
| May 10 2016 |
2450 |
283.7 |
| May 03 2016 |
2450 |
283.7 |
| Apr 26 2016 |
2450 |
283.7 |
| Apr 19 2016 |
2449 |
283.7 |
| Apr 12 2016 |
2454 |
283.7 |
| Apr 05 2016 |
2454 |
283.7 |
| Mar 29 2016 |
2454 |
283.7 |
| Mar 22 2016 |
2453 |
283.7 |
| Mar 15 2016 |
2451 |
283.7 |
| Mar 08 2016 |
2452 |
283.7 |
| Mar 01 2016 |
2450 |
283.7 |
| Feb 23 2016 |
2446 |
283.7 |
| Feb 16 2016 |
2437 |
283.7 |
| Feb 09 2016 |
2437 |
283.7 |
| Feb 02 2016 |
2412 |
283.7 |
| Jan 26 2016 |
2421 |
283.7 |
| Jan 19 2016 |
2422 |
283.7 |
| Jan 12 2016 |
2228 |
283.7 |
| Jan 05 2016 |
2336 |
283.7 |
| Dec 29 2015 |
2340 |
283.7 |
| Dec 22 2015 |
2305 |
283.7 |
| Dec 15 2015 |
2253 |
283.7 |
| Dec 08 2015 |
2310 |
283.7 |
| Dec 01 2015 |
2233 |
283.7 |
| Nov 24 2015 |
2242 |
283.7 |
| Nov 17 2015 |
1971 |
278.9 |
| Nov 10 2015 |
2528 |
299.15 |
| Nov 03 2015 |
2414 |
294.27 |
| Oct 27 2015 |
2458 |
295.38 |
| Oct 20 2015 |
2049 |
283.22 |
| Oct 13 2015 |
1929 |
283.22 |
| Oct 06 2015 |
1984 |
283.22 |
| Sep 29 2015 |
2005 |
283.22 |
| Sep 22 2015 |
6159 |
283.22 |
| Sep 15 2015 |
5837 |
294.41 |
| Sep 14 2015 |
2292 |
294.41 |
| Sep 07 2015 |
2316 |
294.41 |
| Aug 31 2015 |
2280 |
294.41 |
| Aug 24 2015 |
2267 |
294.41 |
| Aug 17 2015 |
2268 |
294.41 |
| Aug 10 2015 |
2268 |
294.41 |
| Aug 03 2015 |
2268 |
294.41 |
| Jul 27 2015 |
2268 |
294.41 |
| Jul 20 2015 |
2268 |
294.41 |
| Jul 13 2015 |
2268 |
294.41 |
| Jul 06 2015 |
2268 |
294.41 |
| Jun 29 2015 |
2268 |
294.41 |
| Jun 22 2015 |
2268 |
294.41 |
| Jun 15 2015 |
2268 |
294.41 |
| Jun 08 2015 |
2293 |
294.41 |
| Jun 01 2015 |
2293 |
294.41 |
| May 25 2015 |
2293 |
294.41 |
| May 18 2015 |
2293 |
294.41 |
| May 11 2015 |
2293 |
294.41 |
| May 04 2015 |
2293 |
294.41 |
| Apr 27 2015 |
2293 |
294.41 |
| Apr 20 2015 |
2291 |
294.41 |
| Apr 13 2015 |
2291 |
294.41 |
| Apr 06 2015 |
2295 |
294.41 |
| Mar 30 2015 |
2295 |
294.41 |
| Mar 23 2015 |
2300 |
294.41 |
| Mar 16 2015 |
2297 |
294.41 |
| Mar 09 2015 |
2297 |
294.41 |
| Mar 02 2015 |
2294 |
294.41 |
| Feb 23 2015 |
2269 |
294.41 |
| Feb 16 2015 |
2271 |
294.41 |
| Feb 09 2015 |
2278 |
294.41 |
| Feb 02 2015 |
2283 |
294.41 |
| Jan 26 2015 |
2283 |
294.41 |
| Jan 19 2015 |
2271 |
294.41 |
| Jan 12 2015 |
2214 |
294.41 |
| Jan 05 2015 |
2298 |
294.41 |
| Dec 29 2014 |
2256 |
294.41 |
| Dec 22 2014 |
2277 |
294.41 |
| Dec 15 2014 |
2204 |
294.41 |
| Dec 08 2014 |
2192 |
294.41 |
| Dec 01 2014 |
2228 |
294.41 |
| Nov 24 2014 |
2433 |
299.49 |
| Nov 17 2014 |
2039 |
286.1 |
| Nov 10 2014 |
2140 |
289.73 |
