| Oct 12 2023 |
3727 |
419.04 |
| Oct 05 2023 |
3609 |
419.04 |
| Sep 28 2023 |
3433 |
419.04 |
| Sep 21 2023 |
3366 |
419.04 |
| Sep 14 2023 |
3310 |
419.04 |
| Sep 07 2023 |
3459 |
426.82 |
| Aug 31 2023 |
3408 |
426.82 |
| Aug 24 2023 |
3343 |
426.82 |
| Aug 17 2023 |
3370 |
426.82 |
| Aug 10 2023 |
3373 |
426.82 |
| Aug 03 2023 |
3373 |
426.82 |
| Jul 27 2023 |
3362 |
426.82 |
| Jul 20 2023 |
3388 |
426.82 |
| Jul 13 2023 |
3388 |
426.82 |
| Jul 06 2023 |
3388 |
426.82 |
| Jun 29 2023 |
3375 |
426.82 |
| Jun 22 2023 |
3375 |
426.82 |
| Jun 15 2023 |
3375 |
426.82 |
| Jun 08 2023 |
3381 |
426.82 |
| Jun 01 2023 |
3352 |
426.82 |
| May 25 2023 |
3319 |
426.82 |
| May 18 2023 |
3319 |
426.82 |
| May 11 2023 |
3319 |
426.82 |
| May 04 2023 |
3299 |
426.82 |
| Apr 27 2023 |
3300 |
426.82 |
| Apr 20 2023 |
3300 |
426.82 |
| Apr 13 2023 |
3300 |
426.82 |
| Apr 06 2023 |
3304 |
426.82 |
| Mar 30 2023 |
3338 |
426.82 |
| Mar 23 2023 |
3338 |
426.82 |
| Mar 16 2023 |
3338 |
426.82 |
| Mar 09 2023 |
3338 |
426.82 |
| Mar 02 2023 |
3303 |
426.82 |
| Feb 23 2023 |
3305 |
426.82 |
| Feb 16 2023 |
3324 |
426.82 |
| Feb 09 2023 |
3331 |
426.82 |
| Feb 02 2023 |
3356 |
426.82 |
| Jan 26 2023 |
3349 |
426.82 |
| Jan 19 2023 |
3368 |
426.82 |
| Jan 12 2023 |
3287 |
426.82 |
| Jan 05 2023 |
3703 |
426.82 |
| Dec 29 2022 |
3694 |
426.82 |
| Dec 22 2022 |
4552 |
426.82 |
| Dec 15 2022 |
4491 |
426.82 |
| Dec 08 2022 |
4512 |
426.82 |
| Dec 01 2022 |
4471 |
426.82 |
| Nov 24 2022 |
4466 |
426.82 |
| Nov 17 2022 |
4434 |
426.82 |
| Nov 10 2022 |
4425 |
426.82 |
| Nov 03 2022 |
4343 |
426.82 |
| Oct 27 2022 |
4161 |
426.82 |
| Oct 20 2022 |
4469 |
434.59 |
| Oct 13 2022 |
4429 |
434.59 |
| Oct 06 2022 |
4272 |
434.59 |
| Sep 29 2022 |
4176 |
434.59 |
| Sep 22 2022 |
4155 |
434.59 |
| Sep 15 2022 |
4112 |
434.59 |
| Oct 27 2015 |
20606 |
518.26 |
| Oct 20 2015 |
20587 |
518.26 |
| Oct 13 2015 |
19931 |
518.26 |
| Oct 06 2015 |
19896 |
518.26 |
| Sep 29 2015 |
19932 |
518.26 |
| Sep 22 2015 |
7443 |
518.26 |
| Sep 15 2015 |
13684 |
518.26 |
| Sep 14 2015 |
19243 |
518.26 |
| Sep 07 2015 |
19196 |
518.26 |
| Aug 31 2015 |
19219 |
518.26 |
| Aug 24 2015 |
19130 |
518.26 |
| Aug 17 2015 |
19162 |
518.26 |
| Aug 10 2015 |
19177 |
518.26 |
| Aug 03 2015 |
19176 |
518.26 |
| Jul 27 2015 |
19176 |
518.26 |
| Jul 20 2015 |
19175 |
518.26 |
| Jul 13 2015 |
19175 |
518.26 |
| Jul 06 2015 |
19175 |
518.26 |
| Jun 29 2015 |
19175 |
518.26 |
| Jun 22 2015 |
19175 |
518.26 |
| Jun 15 2015 |
19175 |
518.26 |
| Jun 08 2015 |
19308 |
518.26 |
| Jun 01 2015 |
19308 |
518.26 |
| May 25 2015 |
19308 |
518.26 |
| May 18 2015 |
19308 |
518.26 |
| May 11 2015 |
19308 |
518.26 |
| May 04 2015 |
19308 |
518.26 |
| Apr 27 2015 |
19290 |
518.26 |
| Apr 20 2015 |
19276 |
518.26 |
| Apr 13 2015 |
19275 |
518.26 |
| Apr 06 2015 |
19308 |
518.26 |
| Mar 30 2015 |
19308 |
518.26 |
| Mar 23 2015 |
19329 |
518.26 |
| Mar 16 2015 |
19315 |
518.26 |
| Mar 09 2015 |
19314 |
518.26 |
| Mar 02 2015 |
19304 |
518.26 |
| Feb 23 2015 |
19172 |
518.26 |
| Feb 16 2015 |
19149 |
518.26 |
| Feb 09 2015 |
19159 |
518.26 |
| Feb 02 2015 |
19168 |
518.26 |
| Jan 26 2015 |
19155 |
518.26 |
| Jan 19 2015 |
19138 |
518.26 |
| Jan 12 2015 |
18998 |
518.26 |
| Jan 05 2015 |
19293 |
518.26 |
| Dec 29 2014 |
19291 |
518.26 |
| Dec 22 2014 |
19342 |
518.26 |
| Dec 15 2014 |
19075 |
518.26 |
| Dec 08 2014 |
19241 |
518.26 |
| Dec 01 2014 |
19366 |
518.26 |
| Nov 24 2014 |
19367 |
518.26 |
| Nov 17 2014 |
19538 |
518.26 |
| Nov 10 2014 |
19704 |
518.26 |
