| Nov 02 2023 |
3753 |
419.89 |
| Oct 26 2023 |
4639 |
418.9 |
| Oct 19 2023 |
5101 |
434.42 |
| Oct 12 2023 |
5541 |
456.51 |
| Oct 05 2023 |
5479 |
451.47 |
| Sep 28 2023 |
5403 |
449.71 |
| Sep 21 2023 |
5362 |
447.88 |
| Sep 14 2023 |
5437 |
447.88 |
| Sep 07 2023 |
5135 |
436.36 |
| Aug 31 2023 |
5155 |
436.36 |
| Aug 24 2023 |
5145 |
436.36 |
| Aug 17 2023 |
5137 |
436.36 |
| Aug 10 2023 |
5139 |
436.36 |
| Aug 03 2023 |
5148 |
436.36 |
| Jul 27 2023 |
5143 |
436.36 |
| Jul 20 2023 |
5075 |
436.36 |
| Jul 13 2023 |
5075 |
436.36 |
| Jul 06 2023 |
5058 |
436.36 |
| Jun 29 2023 |
5060 |
436.36 |
| Jun 22 2023 |
5060 |
436.36 |
| Jun 15 2023 |
5060 |
436.36 |
| Jun 08 2023 |
5064 |
436.36 |
| Jun 01 2023 |
5056 |
436.36 |
| May 25 2023 |
5049 |
436.36 |
| May 18 2023 |
5049 |
436.36 |
| May 11 2023 |
5049 |
436.36 |
| May 04 2023 |
5049 |
436.36 |
| Apr 27 2023 |
5051 |
436.36 |
| Apr 20 2023 |
5051 |
436.36 |
| Apr 13 2023 |
5051 |
436.36 |
| Apr 06 2023 |
5058 |
436.36 |
| Mar 30 2023 |
5057 |
436.36 |
| Mar 23 2023 |
5057 |
436.36 |
| Mar 16 2023 |
5057 |
436.36 |
| Mar 09 2023 |
5057 |
436.36 |
| Mar 02 2023 |
5058 |
436.36 |
| Feb 23 2023 |
5057 |
436.36 |
| Feb 16 2023 |
5062 |
436.36 |
| Feb 09 2023 |
5075 |
436.36 |
| Feb 02 2023 |
5088 |
436.36 |
| Jan 26 2023 |
5090 |
436.36 |
| Jan 19 2023 |
5082 |
436.36 |
| Jan 12 2023 |
5027 |
436.36 |
| Jan 05 2023 |
5058 |
436.36 |
| Dec 29 2022 |
5057 |
436.36 |
| Dec 22 2022 |
7884 |
436.36 |
| Dec 15 2022 |
7861 |
436.36 |
| Dec 08 2022 |
7809 |
436.36 |
| Dec 01 2022 |
7716 |
436.36 |
| Nov 24 2022 |
7702 |
436.36 |
| Nov 17 2022 |
7544 |
436.36 |
| Nov 10 2022 |
7416 |
436.36 |
| Nov 03 2022 |
8196 |
461.03 |
| Oct 27 2022 |
8268 |
478 |
| Oct 20 2022 |
7212 |
456.28 |
| Oct 13 2022 |
7110 |
456.28 |
| Oct 06 2022 |
6613 |
448.98 |
| Sep 29 2022 |
6433 |
448.98 |
| Sep 22 2022 |
6374 |
448.98 |
| Sep 15 2022 |
6286 |
448.98 |
| Sep 08 2022 |
6659 |
460.51 |
| Sep 01 2022 |
7213 |
480.12 |
| Aug 25 2022 |
7201 |
480.12 |
| Aug 18 2022 |
7199 |
480.12 |
| Aug 11 2022 |
7211 |
480.12 |
| Aug 04 2022 |
7189 |
480.12 |
| Jul 28 2022 |
7189 |
480.12 |
| Jul 21 2022 |
7189 |
480.12 |
| Jul 14 2022 |
7189 |
480.12 |
| Jul 07 2022 |
7189 |
480.12 |
| Jun 30 2022 |
7189 |
480.12 |
| Jun 23 2022 |
7168 |
480.12 |
| Jun 16 2022 |
7168 |
480.12 |
| Jun 09 2022 |
7176 |
480.12 |
| Jun 02 2022 |
7176 |
480.12 |
| May 26 2022 |
7175 |
480.12 |
| May 19 2022 |
7175 |
480.12 |
| May 12 2022 |
7175 |
480.12 |
| May 05 2022 |
7175 |
480.12 |
| Apr 28 2022 |
7165 |
480.12 |
| Apr 21 2022 |
7165 |
480.12 |
| Apr 14 2022 |
7165 |
480.12 |
| Apr 07 2022 |
7165 |
480.12 |
| Mar 31 2022 |
7165 |
480.12 |
| Mar 24 2022 |
7165 |
480.12 |
| Mar 17 2022 |
7155 |
480.12 |
| Mar 10 2022 |
7155 |
480.12 |
| Mar 03 2022 |
7155 |
480.12 |
| Feb 24 2022 |
7146 |
480.12 |
| Feb 17 2022 |
7152 |
480.12 |
| Feb 10 2022 |
7155 |
480.12 |
| Feb 03 2022 |
7169 |
480.12 |
| Jan 27 2022 |
7171 |
480.12 |
| Jan 20 2022 |
7042 |
480.12 |
| Jan 13 2022 |
7070 |
480.12 |
| Jan 06 2022 |
7215 |
480.12 |
| Dec 30 2021 |
7246 |
480.12 |
| Dec 23 2021 |
7263 |
480.12 |
| Dec 16 2021 |
7255 |
480.12 |
| Dec 09 2021 |
7278 |
480.12 |
| Dec 02 2021 |
7381 |
480.12 |
| Nov 25 2021 |
7385 |
480.12 |
| Nov 18 2021 |
6748 |
456.26 |
| Nov 11 2021 |
6755 |
456.26 |
| Nov 04 2021 |
6873 |
456.26 |
| Oct 28 2021 |
7164 |
456.26 |
| Oct 21 2021 |
7175 |
456.26 |
| Oct 14 2021 |
8199 |
501.77 |
| Dec 06 2019 |
12382 |
438.36 |
| Nov 29 2019 |
9720 |
405.12 |
| Nov 22 2019 |
9755 |
405.12 |
| Nov 15 2019 |
13863 |
449.68 |
| Nov 08 2019 |
14033 |
449.68 |
| Nov 01 2019 |
12361 |
431.91 |
| Oct 25 2019 |
11853 |
427.03 |
| Oct 18 2019 |
10858 |
419.11 |
| Oct 11 2019 |
9155 |
397.59 |
| Oct 04 2019 |
8447 |
388.83 |
| Sep 27 2019 |
8465 |
388.83 |
| Sep 20 2019 |
8309 |
388.83 |
| Sep 13 2019 |
8354 |
388.83 |
| Sep 06 2019 |
8139 |
388.83 |
| Aug 30 2019 |
8185 |
388.83 |
| Aug 23 2019 |
8197 |
388.83 |
| Aug 16 2019 |
8142 |
388.83 |
| Aug 09 2019 |
8142 |
388.83 |
| Aug 02 2019 |
8146 |
388.83 |
| Jul 26 2019 |
8152 |
388.83 |
| Jul 19 2019 |
8165 |
388.83 |
| Jul 12 2019 |
8180 |
388.83 |
| Jul 05 2019 |
8191 |
388.83 |
| Jun 28 2019 |
8205 |
388.83 |
| Jun 21 2019 |
8219 |
388.83 |
| Jun 14 2019 |
8212 |
388.83 |
| Jun 07 2019 |
8213 |
388.83 |
| May 31 2019 |
8232 |
388.83 |
| May 24 2019 |
8231 |
388.83 |
| May 17 2019 |
8247 |
388.83 |
| May 10 2019 |
8243 |
388.83 |
| May 03 2019 |
8250 |
388.83 |
| Apr 26 2019 |
8247 |
388.83 |
| Apr 19 2019 |
8251 |
388.83 |
| Apr 12 2019 |
8251 |
388.83 |
| Apr 05 2019 |
8251 |
388.83 |
| Mar 29 2019 |
8251 |
388.83 |
| Mar 22 2019 |
8251 |
388.83 |
| Mar 15 2019 |
8259 |
388.83 |
| Mar 08 2019 |
8225 |
388.83 |
| Mar 01 2019 |
8230 |
388.83 |
| Feb 22 2019 |
8225 |
388.83 |
| Feb 15 2019 |
8237 |
388.83 |
| Feb 08 2019 |
8222 |
388.83 |
| Feb 01 2019 |
8244 |
388.83 |
| Jan 25 2019 |
8244 |
388.83 |
| Jan 18 2019 |
7929 |
388.83 |
| Jan 11 2019 |
8362 |
388.83 |
| Jan 04 2019 |
8429 |
388.83 |
| Dec 28 2018 |
8439 |
388.83 |
| Dec 21 2018 |
8378 |
388.83 |
| Dec 14 2018 |
8406 |
388.83 |
| Dec 07 2018 |
8472 |
388.83 |
| Nov 30 2018 |
9399 |
398.8 |
| Nov 23 2018 |
9468 |
398.8 |
| Nov 16 2018 |
9632 |
398.8 |
| Nov 09 2018 |
9602 |
398.8 |
| Nov 02 2018 |
9866 |
401.43 |
| Oct 26 2018 |
9165 |
396.36 |
| Oct 19 2018 |
8174 |
383.9 |
| Oct 12 2018 |
8554 |
389.21 |
| Oct 05 2018 |
8806 |
394.65 |
| Sep 28 2018 |
8881 |
395.02 |
| Sep 21 2018 |
8858 |
395.02 |
| Sep 14 2018 |
8440 |
391.26 |
| Sep 07 2018 |
7940 |
384.24 |
| Aug 31 2018 |
7896 |
384.24 |
| Aug 24 2018 |
7863 |
384.24 |
| Aug 17 2018 |
7857 |
384.24 |
| Aug 10 2018 |
7859 |
384.24 |
| Aug 03 2018 |
7872 |
384.24 |
| Jul 27 2018 |
7881 |
384.24 |
| Jul 20 2018 |
7888 |
384.24 |
| Jul 13 2018 |
7886 |
384.24 |
| Jul 06 2018 |
7878 |
384.24 |
| Jun 29 2018 |
7922 |
384.24 |
| Jun 22 2018 |
7922 |
384.24 |
| Jun 15 2018 |
7937 |
384.24 |
| Jun 08 2018 |
7950 |
384.24 |
| Jun 01 2018 |
7941 |
384.24 |
| May 25 2018 |
7953 |
384.24 |
| May 18 2018 |
7950 |
384.24 |
| May 11 2018 |
7964 |
384.24 |
| May 04 2018 |
8000 |
384.24 |
| Apr 27 2018 |
7996 |
384.24 |
| Apr 20 2018 |
8018 |
384.24 |
| Apr 13 2018 |
8017 |
384.24 |
| Apr 06 2018 |
8017 |
384.24 |
| Mar 30 2018 |
8017 |
384.24 |
| Mar 23 2018 |
8017 |
384.24 |
| Mar 16 2018 |
8013 |
384.24 |
| Mar 09 2018 |
8013 |
384.24 |
| Mar 02 2018 |
8014 |
384.24 |
| Feb 23 2018 |
8010 |
384.24 |
| Feb 16 2018 |
8018 |
384.24 |
| Feb 09 2018 |
8015 |
384.24 |
| Feb 02 2018 |
8027 |
384.24 |
| Jan 26 2018 |
8051 |
384.24 |
| Jan 19 2018 |
8029 |
384.24 |
| Jan 12 2018 |
7728 |
384.24 |
| Jan 05 2018 |
7940 |
384.24 |
| Dec 29 2017 |
7948 |
384.24 |
| Dec 22 2017 |
7947 |
384.24 |
| Dec 15 2017 |
7911 |
384.24 |
| Dec 08 2017 |
8100 |
384.24 |
| Dec 01 2017 |
8968 |
394.95 |
| Nov 24 2017 |
8988 |
394.95 |
| Nov 17 2017 |
9006 |
394.95 |
| Nov 10 2017 |
10276 |
406.45 |
| Nov 03 2017 |
10224 |
406.45 |
| Oct 27 2017 |
10173 |
406.45 |
| Oct 20 2017 |
10203 |
406.45 |
| Oct 13 2017 |
10009 |
406.45 |
| Oct 06 2017 |
9939 |
406.45 |
| Sep 29 2017 |
9912 |
406.45 |
| Sep 22 2017 |
10322 |
410.83 |
| Sep 15 2017 |
11290 |
420.53 |
| Sep 08 2017 |
11523 |
423.98 |
| Sep 01 2017 |
10801 |
416.21 |
| Aug 25 2017 |
10243 |
410.22 |
| Aug 18 2017 |
10266 |
410.22 |
| Aug 11 2017 |
10221 |
410.22 |
| Aug 04 2017 |
10241 |
410.22 |
| Jul 28 2017 |
10239 |
410.22 |
| Jul 21 2017 |
10259 |
410.22 |
| Jul 14 2017 |
10264 |
410.22 |
| Jul 07 2017 |
10261 |
410.22 |
| Jun 30 2017 |
10271 |
410.22 |
| Jun 23 2017 |
10269 |
410.22 |
| Jun 16 2017 |
10272 |
410.22 |
| Jun 09 2017 |
10246 |
410.22 |
| Jun 02 2017 |
10242 |
410.22 |
| May 26 2017 |
10119 |
410.22 |
| May 19 2017 |
10137 |
410.22 |
| May 12 2017 |
10097 |
410.22 |
| May 05 2017 |
10069 |
410.22 |
| Apr 28 2017 |
10056 |
410.22 |
| Apr 21 2017 |
10040 |
410.22 |
| Apr 14 2017 |
10050 |
410.22 |
| Apr 07 2017 |
10051 |
410.22 |
| Mar 31 2017 |
10051 |
410.22 |
| Mar 24 2017 |
10052 |
410.22 |
| Mar 17 2017 |
10043 |
410.22 |
| Mar 10 2017 |
10054 |
410.22 |
| Mar 03 2017 |
10054 |
410.22 |
| Feb 24 2017 |
10055 |
410.22 |
| Feb 17 2017 |
10066 |
410.22 |
| Feb 10 2017 |
10085 |
410.22 |
| Feb 03 2017 |
10081 |
410.22 |
| Jan 27 2017 |
10097 |
410.22 |
| Jan 20 2017 |
10112 |
410.22 |
| Jan 13 2017 |
10123 |
410.22 |
| Jan 06 2017 |
10293 |
410.22 |
| Dec 30 2016 |
10348 |
410.22 |
| Dec 23 2016 |
10346 |
410.22 |
| Dec 16 2016 |
10395 |
410.22 |
| Dec 09 2016 |
10445 |
410.22 |
| Dec 02 2016 |
10997 |
414.22 |
| Nov 25 2016 |
10921 |
414.22 |
| Nov 18 2016 |
11335 |
417.45 |
| Nov 11 2016 |
12155 |
424.12 |
| Nov 04 2016 |
12141 |
424.12 |
| Oct 28 2016 |
12754 |
431.02 |
| Oct 21 2016 |
12417 |
427 |
| Oct 14 2016 |
12331 |
427 |
| Oct 07 2016 |
12366 |
427.63 |
| Sep 30 2016 |
12322 |
427.63 |
| Sep 23 2016 |
15552 |
458.94 |
| Sep 16 2016 |
15012 |
456.75 |
| Sep 09 2016 |
15123 |
458.81 |
| Sep 02 2016 |
15079 |
458.81 |
| Aug 26 2016 |
14677 |
454.65 |
| Aug 19 2016 |
14363 |
454.65 |
| Aug 12 2016 |
14352 |
454.65 |
| Aug 05 2016 |
14369 |
454.65 |
| Jul 29 2016 |
14370 |
454.65 |
| Jul 22 2016 |
14349 |
454.65 |
| Jun 28 2016 |
14350 |
454.65 |
| Jun 21 2016 |
14405 |
454.65 |
| Jun 14 2016 |
14405 |
454.65 |
| Jun 07 2016 |
14405 |
454.65 |
| May 31 2016 |
14413 |
454.65 |
| May 24 2016 |
14413 |
454.65 |
| May 17 2016 |
14399 |
454.65 |
| May 10 2016 |
14399 |
454.65 |
| May 03 2016 |
14400 |
454.65 |
| Apr 26 2016 |
14400 |
454.65 |
| Apr 19 2016 |
14383 |
454.65 |
| Apr 12 2016 |
14418 |
454.65 |
| Apr 05 2016 |
14418 |
454.65 |
| Mar 29 2016 |
14418 |
454.65 |
| Mar 22 2016 |
14408 |
454.65 |
| Mar 15 2016 |
14406 |
454.65 |
| Mar 08 2016 |
14421 |
454.65 |
| Mar 01 2016 |
14417 |
454.65 |
| Feb 23 2016 |
14412 |
454.65 |
| Feb 16 2016 |
14359 |
454.65 |
| Feb 09 2016 |
14359 |
454.65 |
| Feb 02 2016 |
14305 |
454.65 |
| Jan 26 2016 |
14337 |
454.65 |
| Jan 19 2016 |
14347 |
454.65 |
| Jan 12 2016 |
13923 |
454.65 |
| Jan 05 2016 |
14282 |
454.65 |
| Dec 29 2015 |
14294 |
454.65 |
| Dec 22 2015 |
14158 |
454.65 |
| Dec 15 2015 |
12623 |
441.3 |
| Dec 08 2015 |
12819 |
441.3 |
| Dec 01 2015 |
12224 |
435.95 |
| Nov 24 2015 |
11805 |
432.96 |
| Nov 17 2015 |
11397 |
431.56 |
| Nov 10 2015 |
11329 |
431.56 |
| Nov 03 2015 |
11396 |
432.11 |
| Oct 27 2015 |
11413 |
432.11 |
| Oct 20 2015 |
10824 |
427.4 |
| Oct 13 2015 |
10409 |
427.4 |
| Oct 06 2015 |
10419 |
427.4 |
| Sep 29 2015 |
10477 |
427.4 |
| Sep 22 2015 |
31132 |
427.4 |
| Sep 15 2015 |
32191 |
434.51 |
| Sep 14 2015 |
11466 |
440.56 |
| Sep 07 2015 |
12324 |
449.26 |
| Aug 31 2015 |
12305 |
449.26 |
| Aug 24 2015 |
12228 |
449.26 |
| Aug 17 2015 |
12249 |
449.26 |
| Aug 10 2015 |
12266 |
449.26 |
| Aug 03 2015 |
12266 |
449.26 |
| Jul 27 2015 |
12266 |
449.26 |
| Jul 20 2015 |
12265 |
449.26 |
| Jul 13 2015 |
12265 |
449.26 |
| Jul 06 2015 |
12265 |
449.26 |
| Jun 29 2015 |
12265 |
449.26 |
| Jun 22 2015 |
12265 |
449.26 |
| Jun 15 2015 |
12265 |
449.26 |
| Jun 08 2015 |
12353 |
449.26 |
| Jun 01 2015 |
12353 |
449.26 |
| May 25 2015 |
12353 |
449.26 |
| May 18 2015 |
12353 |
449.26 |
| May 11 2015 |
12353 |
449.26 |
| May 04 2015 |
12353 |
449.26 |
| Apr 27 2015 |
12340 |
449.26 |
| Apr 20 2015 |
12330 |
449.26 |
| Apr 13 2015 |
12330 |
449.26 |
| Apr 06 2015 |
12351 |
449.26 |
| Mar 30 2015 |
12351 |
449.26 |
| Mar 23 2015 |
12365 |
449.26 |
| Mar 16 2015 |
12357 |
449.26 |
| Mar 09 2015 |
12356 |
449.26 |
| Mar 02 2015 |
12343 |
449.26 |
| Feb 23 2015 |
12255 |
449.26 |
| Feb 16 2015 |
12241 |
449.26 |
| Feb 09 2015 |
12251 |
449.26 |
| Feb 02 2015 |
12259 |
449.26 |
| Jan 26 2015 |
12248 |
449.26 |
| Jan 19 2015 |
12232 |
449.26 |
| Jan 12 2015 |
12126 |
449.26 |
| Jan 05 2015 |
12405 |
449.26 |
| Dec 29 2014 |
12373 |
449.26 |
| Dec 22 2014 |
12409 |
449.26 |
| Dec 15 2014 |
13172 |
459.17 |
| Dec 08 2014 |
13277 |
459.17 |
| Dec 01 2014 |
13768 |
463.28 |
| Nov 24 2014 |
15082 |
476.02 |
| Nov 17 2014 |
16250 |
486.3 |
| Nov 10 2014 |
16345 |
486.3 |
