| Oct 27 2015 |
20418 |
516.53 |
| Oct 20 2015 |
20396 |
516.53 |
| Oct 13 2015 |
19740 |
516.53 |
| Oct 06 2015 |
19721 |
516.53 |
| Sep 29 2015 |
19753 |
516.53 |
| Sep 22 2015 |
11343 |
516.53 |
| Sep 15 2015 |
15462 |
516.53 |
| Sep 14 2015 |
19883 |
524.64 |
| Sep 07 2015 |
19838 |
524.64 |
| Aug 31 2015 |
19876 |
524.64 |
| Aug 24 2015 |
19785 |
524.64 |
| Aug 17 2015 |
19818 |
524.64 |
| Aug 10 2015 |
19834 |
524.64 |
| Aug 03 2015 |
19833 |
524.64 |
| Jul 27 2015 |
19833 |
524.64 |
| Jul 20 2015 |
19832 |
524.64 |
| Jul 13 2015 |
19832 |
524.64 |
| Jul 06 2015 |
19832 |
524.64 |
| Jun 29 2015 |
19832 |
524.64 |
| Jun 22 2015 |
19832 |
524.64 |
| Jun 15 2015 |
19832 |
524.64 |
| Jun 08 2015 |
19967 |
524.64 |
| Jun 01 2015 |
19967 |
524.64 |
| May 25 2015 |
19967 |
524.64 |
| May 18 2015 |
19967 |
524.64 |
| May 11 2015 |
19967 |
524.64 |
| May 04 2015 |
19967 |
524.64 |
| Apr 27 2015 |
19948 |
524.64 |
| Apr 20 2015 |
19934 |
524.64 |
| Apr 13 2015 |
19933 |
524.64 |
| Apr 06 2015 |
19966 |
524.64 |
| Mar 30 2015 |
19966 |
524.64 |
| Mar 23 2015 |
19987 |
524.64 |
| Mar 16 2015 |
19973 |
524.64 |
| Mar 09 2015 |
19972 |
524.64 |
| Mar 02 2015 |
19962 |
524.64 |
| Feb 23 2015 |
19828 |
524.64 |
| Feb 16 2015 |
19802 |
524.64 |
| Feb 09 2015 |
19812 |
524.64 |
| Feb 02 2015 |
19821 |
524.64 |
| Jan 26 2015 |
19810 |
524.64 |
| Jan 19 2015 |
19791 |
524.64 |
| Jan 12 2015 |
19655 |
524.64 |
| Jan 05 2015 |
19956 |
524.64 |
| Dec 29 2014 |
19959 |
524.64 |
| Dec 22 2014 |
20004 |
524.64 |
| Dec 15 2014 |
19708 |
524.64 |
| Dec 08 2014 |
19879 |
524.64 |
| Dec 01 2014 |
20018 |
524.64 |
| Nov 24 2014 |
20020 |
524.64 |
| Nov 17 2014 |
20213 |
524.64 |
| Nov 10 2014 |
20367 |
524.64 |
