| Nov 24 2015 |
33643 |
682.78 |
| Nov 17 2015 |
33273 |
682.78 |
| Nov 10 2015 |
33406 |
682.78 |
| Nov 03 2015 |
33581 |
682.78 |
| Oct 27 2015 |
32714 |
659.09 |
| Oct 20 2015 |
32759 |
659.09 |
| Oct 13 2015 |
32109 |
659.09 |
| Oct 06 2015 |
32019 |
659.09 |
| Sep 29 2015 |
31872 |
659.09 |
| Sep 22 2015 |
12202 |
659.09 |
| Sep 15 2015 |
24155 |
659.09 |
| Sep 14 2015 |
30612 |
659.09 |
| Sep 07 2015 |
30470 |
659.09 |
| Aug 31 2015 |
30584 |
659.09 |
| Aug 24 2015 |
30477 |
659.09 |
| Aug 17 2015 |
30544 |
659.09 |
| Aug 10 2015 |
30561 |
659.09 |
| Aug 03 2015 |
30560 |
659.09 |
| Jul 27 2015 |
30560 |
659.09 |
| Jul 20 2015 |
30559 |
659.09 |
| Jul 13 2015 |
30560 |
659.09 |
| Jul 06 2015 |
30560 |
659.09 |
| Jun 29 2015 |
30560 |
659.09 |
| Jun 22 2015 |
30560 |
659.09 |
| Jun 15 2015 |
30560 |
659.09 |
| Jun 08 2015 |
30783 |
659.09 |
| Jun 01 2015 |
30783 |
659.09 |
| May 25 2015 |
30783 |
659.09 |
| May 18 2015 |
30783 |
659.09 |
| May 11 2015 |
30783 |
659.09 |
| May 04 2015 |
30783 |
659.09 |
| Apr 27 2015 |
30749 |
659.09 |
| Apr 20 2015 |
30731 |
659.09 |
| Apr 13 2015 |
30729 |
659.09 |
| Apr 06 2015 |
30775 |
659.09 |
| Mar 30 2015 |
30775 |
659.09 |
| Mar 23 2015 |
30797 |
659.09 |
| Mar 16 2015 |
30756 |
659.09 |
| Mar 09 2015 |
30754 |
659.09 |
| Mar 02 2015 |
30735 |
659.09 |
| Feb 23 2015 |
30531 |
659.09 |
| Feb 16 2015 |
30497 |
659.09 |
| Feb 09 2015 |
30507 |
659.09 |
| Feb 02 2015 |
30518 |
659.09 |
| Jan 26 2015 |
30496 |
659.09 |
| Jan 19 2015 |
30466 |
659.09 |
| Jan 12 2015 |
30320 |
659.09 |
| Jan 05 2015 |
30653 |
659.09 |
| Dec 29 2014 |
30674 |
659.09 |
| Dec 22 2014 |
30726 |
659.09 |
| Dec 15 2014 |
30299 |
659.09 |
| Dec 08 2014 |
30618 |
659.09 |
| Dec 01 2014 |
29415 |
635.4 |
| Nov 24 2014 |
29444 |
635.4 |
| Nov 17 2014 |
29714 |
635.4 |
| Nov 10 2014 |
29964 |
635.4 |
