| Oct 12 2018 |
28335 |
600.05 |
| Oct 05 2018 |
28070 |
600.05 |
| Sep 28 2018 |
27223 |
588.57 |
| Sep 21 2018 |
27276 |
588.57 |
| Sep 14 2018 |
26935 |
588.57 |
| Sep 07 2018 |
26690 |
588.57 |
| Aug 31 2018 |
26429 |
588.57 |
| Aug 24 2018 |
26339 |
588.57 |
| Aug 17 2018 |
26328 |
588.57 |
| Aug 10 2018 |
26341 |
588.57 |
| Aug 03 2018 |
26374 |
588.57 |
| Jul 27 2018 |
26391 |
588.57 |
| Jul 20 2018 |
26418 |
588.57 |
| Jul 13 2018 |
26421 |
588.57 |
| Jul 06 2018 |
26392 |
588.57 |
| Jun 29 2018 |
26467 |
588.57 |
| Jun 22 2018 |
26467 |
588.57 |
| Jun 15 2018 |
26491 |
588.57 |
| Jun 08 2018 |
26526 |
588.57 |
| Jun 01 2018 |
26506 |
588.57 |
| May 25 2018 |
26539 |
588.57 |
| May 18 2018 |
26483 |
588.57 |
| May 11 2018 |
26514 |
588.57 |
| May 04 2018 |
26628 |
588.57 |
| Apr 27 2018 |
26617 |
588.57 |
| Apr 20 2018 |
26686 |
588.57 |
| Apr 13 2018 |
26678 |
588.57 |
| Apr 06 2018 |
26678 |
588.57 |
| Mar 30 2018 |
26677 |
588.57 |
| Mar 23 2018 |
26677 |
588.57 |
| Mar 16 2018 |
26660 |
588.57 |
| Mar 09 2018 |
26660 |
588.57 |
| Mar 02 2018 |
26668 |
588.57 |
| Feb 23 2018 |
26659 |
588.57 |
| Feb 16 2018 |
26676 |
588.57 |
| Feb 09 2018 |
26666 |
588.57 |
| Feb 02 2018 |
26691 |
588.57 |
| Jan 26 2018 |
26728 |
588.57 |
| Jan 19 2018 |
26625 |
588.57 |
| Jan 12 2018 |
26155 |
588.57 |
| Jan 05 2018 |
26358 |
588.57 |
| Dec 29 2017 |
26437 |
588.57 |
| Dec 22 2017 |
26431 |
588.57 |
| Dec 15 2017 |
26456 |
588.57 |
| Dec 08 2017 |
26894 |
588.57 |
| Dec 01 2017 |
26172 |
575.56 |
| Nov 24 2017 |
26223 |
575.56 |
| Nov 17 2017 |
26544 |
575.56 |
| Nov 10 2017 |
27286 |
575.56 |
| Nov 03 2017 |
27395 |
575.56 |
| Oct 27 2017 |
27523 |
575.56 |
| Oct 20 2017 |
28521 |
587.51 |
| Oct 13 2017 |
29294 |
600.05 |
| Oct 06 2017 |
28970 |
600.05 |
| Sep 29 2017 |
30514 |
620.3 |
| Sep 22 2017 |
30319 |
620.3 |
| Sep 15 2017 |
30265 |
620.3 |
| Sep 08 2017 |
29880 |
620.3 |
| Sep 01 2017 |
29905 |
620.3 |
| Aug 25 2017 |
29887 |
620.3 |
| Aug 18 2017 |
29919 |
620.3 |
| Aug 11 2017 |
29755 |
620.3 |
| Aug 04 2017 |
29785 |
620.3 |
| Jul 28 2017 |
29782 |
620.3 |
| Jul 21 2017 |
29817 |
620.3 |
| Jul 14 2017 |
29816 |
620.3 |
| Jul 07 2017 |
29809 |
620.3 |
| Jun 30 2017 |
29819 |
620.3 |
| Jun 23 2017 |
29817 |
620.3 |
| Jun 16 2017 |
29829 |
620.3 |
| Jun 09 2017 |
29801 |
620.3 |
| Jun 02 2017 |
29807 |
620.3 |
| May 26 2017 |
29580 |
620.3 |
| May 19 2017 |
29628 |
620.3 |
| May 12 2017 |
29565 |
620.3 |
| May 05 2017 |
29442 |
620.3 |
| Apr 28 2017 |
29397 |
620.3 |
| Apr 21 2017 |
29368 |
620.3 |
| Apr 14 2017 |
29418 |
620.3 |
| Apr 07 2017 |
29419 |
620.3 |
| Mar 31 2017 |
29418 |
620.3 |
| Mar 24 2017 |
29420 |
620.3 |
| Mar 17 2017 |
29416 |
620.3 |
| Mar 10 2017 |
29435 |
620.3 |
| Mar 03 2017 |
29435 |
620.3 |
| Feb 24 2017 |
29440 |
620.3 |
| Feb 17 2017 |
29459 |
620.3 |
| Feb 10 2017 |
29485 |
620.3 |
| Feb 03 2017 |
29482 |
620.3 |
| Jan 27 2017 |
29442 |
620.3 |
| Jan 20 2017 |
29458 |
620.3 |
| Jan 13 2017 |
29499 |
620.3 |
| Jan 06 2017 |
29847 |
620.3 |
| Dec 30 2016 |
29938 |
620.3 |
| Dec 23 2016 |
29930 |
620.3 |
| Dec 16 2016 |
29977 |
620.3 |
| Dec 09 2016 |
30208 |
620.3 |
| Dec 02 2016 |
32574 |
643.88 |
| Nov 25 2016 |
32443 |
643.88 |
| Nov 18 2016 |
33105 |
643.88 |
| Nov 11 2016 |
33734 |
643.88 |
| Nov 04 2016 |
33532 |
637.57 |
| Oct 28 2016 |
33567 |
637.57 |
| Oct 21 2016 |
34258 |
645.55 |
| Oct 14 2016 |
34304 |
643.76 |
| Oct 07 2016 |
33291 |
632.77 |
| Sep 30 2016 |
32202 |
619.19 |
| Sep 23 2016 |
31646 |
619.19 |
| Sep 16 2016 |
31121 |
619.19 |
| Sep 09 2016 |
30588 |
619.19 |
| Sep 02 2016 |
30512 |
619.19 |
| Aug 26 2016 |
30555 |
619.19 |
| Aug 19 2016 |
29995 |
619.19 |
| Aug 12 2016 |
29986 |
619.19 |
| Aug 05 2016 |
30007 |
619.19 |
| Jul 29 2016 |
30009 |
619.19 |
| Jul 22 2016 |
29976 |
619.19 |
| Jun 28 2016 |
29978 |
619.19 |
| Jun 21 2016 |
30063 |
619.19 |
| Jun 14 2016 |
30063 |
619.19 |
| Jun 07 2016 |
30065 |
619.19 |
| May 31 2016 |
30072 |
619.19 |
| May 24 2016 |
30072 |
619.19 |
| May 17 2016 |
30045 |
619.19 |
| May 10 2016 |
30046 |
619.19 |
| May 03 2016 |
30052 |
619.19 |
| Apr 26 2016 |
30047 |
619.19 |
| Apr 19 2016 |
30002 |
619.19 |
| Apr 12 2016 |
30070 |
619.19 |
| Apr 05 2016 |
30070 |
619.19 |
| Mar 29 2016 |
30070 |
619.19 |
| Mar 22 2016 |
30049 |
619.19 |
| Mar 15 2016 |
30050 |
619.19 |
| Mar 08 2016 |
30074 |
619.19 |
| Mar 01 2016 |
30069 |
619.19 |
| Feb 23 2016 |
30066 |
619.19 |
| Feb 16 2016 |
29977 |
619.19 |
| Feb 09 2016 |
29977 |
619.19 |
| Feb 02 2016 |
29913 |
619.19 |
| Jan 26 2016 |
29957 |
619.19 |
| Jan 19 2016 |
29972 |
619.19 |
| Jan 12 2016 |
29541 |
619.19 |
| Jan 05 2016 |
30023 |
619.19 |
| Dec 29 2015 |
30061 |
619.19 |
| Dec 22 2015 |
29828 |
619.19 |
| Dec 15 2015 |
29695 |
619.19 |
| Dec 08 2015 |
30044 |
619.19 |
| Dec 01 2015 |
30160 |
618.95 |
| Nov 24 2015 |
29893 |
618.95 |
| Nov 17 2015 |
29580 |
618.95 |
| Nov 10 2015 |
29692 |
618.95 |
| Nov 03 2015 |
30229 |
623.76 |
| Oct 27 2015 |
30368 |
623.76 |
| Oct 20 2015 |
30403 |
623.76 |
| Oct 13 2015 |
31271 |
644.4 |
| Oct 06 2015 |
31181 |
644.75 |
| Sep 29 2015 |
32069 |
662.93 |
| Sep 22 2015 |
18268 |
662.93 |
| Sep 15 2015 |
18575 |
662.93 |
| Sep 14 2015 |
30789 |
662.93 |
| Sep 07 2015 |
30648 |
662.93 |
| Aug 31 2015 |
30763 |
662.93 |
| Aug 24 2015 |
30658 |
662.93 |
| Aug 17 2015 |
30724 |
662.93 |
| Aug 10 2015 |
30741 |
662.93 |
| Aug 03 2015 |
30740 |
662.93 |
| Jul 27 2015 |
30740 |
662.93 |
| Jul 20 2015 |
30739 |
662.93 |
| Jul 13 2015 |
30740 |
662.93 |
| Jul 06 2015 |
30740 |
662.93 |
| Jun 29 2015 |
30740 |
662.93 |
| Jun 22 2015 |
30740 |
662.93 |
| Jun 15 2015 |
30740 |
662.93 |
| Jun 08 2015 |
30964 |
662.93 |
| Jun 01 2015 |
30964 |
662.93 |
| May 25 2015 |
30964 |
662.93 |
| May 18 2015 |
30964 |
662.93 |
| May 11 2015 |
30964 |
662.93 |
| May 04 2015 |
30964 |
662.93 |
| Apr 27 2015 |
30931 |
662.93 |
| Apr 20 2015 |
30913 |
662.93 |
| Apr 13 2015 |
30911 |
662.93 |
| Apr 06 2015 |
30957 |
662.93 |
| Mar 30 2015 |
30957 |
662.93 |
| Mar 23 2015 |
30979 |
662.93 |
| Mar 16 2015 |
30938 |
662.93 |
| Mar 09 2015 |
30936 |
662.93 |
| Mar 02 2015 |
30914 |
662.93 |
| Feb 23 2015 |
30710 |
662.93 |
| Feb 16 2015 |
30676 |
662.93 |
| Feb 09 2015 |
30686 |
662.93 |
| Feb 02 2015 |
30697 |
662.93 |
| Jan 26 2015 |
30675 |
662.93 |
| Jan 19 2015 |
30644 |
662.93 |
| Jan 12 2015 |
30501 |
662.93 |
| Jan 05 2015 |
30830 |
662.93 |
| Dec 29 2014 |
30853 |
662.93 |
| Dec 22 2014 |
30905 |
662.93 |
| Dec 15 2014 |
30659 |
667.36 |
| Dec 08 2014 |
30994 |
667.36 |
| Dec 01 2014 |
29897 |
642.66 |
| Nov 24 2014 |
29927 |
642.66 |
| Nov 17 2014 |
30227 |
642.66 |
