| Oct 25 2019 |
29225 |
634.69 |
| Oct 18 2019 |
28737 |
634.69 |
| Oct 11 2019 |
29211 |
634.69 |
| Oct 04 2019 |
29297 |
634.69 |
| Sep 27 2019 |
29200 |
634.69 |
| Sep 20 2019 |
28897 |
634.69 |
| Sep 13 2019 |
28693 |
634.69 |
| Sep 06 2019 |
28135 |
634.69 |
| Aug 30 2019 |
28259 |
634.69 |
| Aug 23 2019 |
28277 |
634.69 |
| Aug 16 2019 |
27994 |
634.69 |
| Aug 09 2019 |
27994 |
634.69 |
| Aug 02 2019 |
28010 |
634.69 |
| Jul 26 2019 |
28030 |
634.69 |
| Jul 19 2019 |
28044 |
634.69 |
| Jul 12 2019 |
28095 |
634.69 |
| Jul 05 2019 |
28111 |
634.69 |
| Jun 28 2019 |
28169 |
634.69 |
| Jun 21 2019 |
28200 |
634.69 |
| Jun 14 2019 |
28189 |
634.69 |
| Jun 07 2019 |
28162 |
634.69 |
| May 31 2019 |
28199 |
634.69 |
| May 24 2019 |
28201 |
634.69 |
| May 17 2019 |
28248 |
634.69 |
| May 10 2019 |
28238 |
634.69 |
| May 03 2019 |
28269 |
634.69 |
| Apr 26 2019 |
28264 |
634.69 |
| Apr 19 2019 |
28273 |
634.69 |
| Apr 12 2019 |
28285 |
634.69 |
| Apr 05 2019 |
28285 |
634.69 |
| Mar 29 2019 |
28286 |
634.69 |
| Mar 22 2019 |
28264 |
634.69 |
| Mar 15 2019 |
28275 |
634.69 |
| Mar 08 2019 |
28170 |
634.69 |
| Mar 01 2019 |
28177 |
634.69 |
| Feb 22 2019 |
28167 |
634.69 |
| Feb 15 2019 |
28177 |
634.69 |
| Feb 08 2019 |
28138 |
634.69 |
| Feb 01 2019 |
28165 |
634.69 |
| Jan 25 2019 |
28179 |
634.69 |
| Jan 18 2019 |
27649 |
634.69 |
| Jan 11 2019 |
28394 |
634.69 |
| Jan 04 2019 |
28568 |
634.69 |
| Dec 28 2018 |
28476 |
634.69 |
| Dec 21 2018 |
28261 |
634.69 |
| Dec 14 2018 |
28464 |
634.69 |
| Dec 07 2018 |
28835 |
634.69 |
| Nov 30 2018 |
29259 |
634.69 |
| Nov 23 2018 |
29595 |
634.69 |
| Nov 16 2018 |
30320 |
634.69 |
| Nov 09 2018 |
30547 |
634.69 |
| Nov 02 2018 |
30796 |
634.69 |
| Oct 26 2018 |
27166 |
585.6 |
| Oct 19 2018 |
27358 |
585.6 |
| Oct 12 2018 |
27166 |
585.6 |
| Oct 05 2018 |
26892 |
585.6 |
| Sep 28 2018 |
26985 |
585.6 |
| Sep 21 2018 |
27027 |
585.6 |
| Sep 14 2018 |
26698 |
585.6 |
| Sep 07 2018 |
26443 |
585.6 |
| Aug 31 2018 |
26181 |
585.6 |
| Aug 24 2018 |
26097 |
585.6 |
| Aug 17 2018 |
26087 |
585.6 |
| Aug 10 2018 |
26100 |
585.6 |
| Aug 03 2018 |
26135 |
585.6 |
| Jul 27 2018 |
26152 |
585.6 |
| Jul 20 2018 |
26179 |
585.6 |
| Jul 13 2018 |
26182 |
585.6 |
| Jul 06 2018 |
26153 |
585.6 |
| Jun 29 2018 |
26227 |
585.6 |
| Jun 22 2018 |
26227 |
585.6 |
| Jun 15 2018 |
26252 |
585.6 |
| Jun 08 2018 |
26288 |
585.6 |
| Jun 01 2018 |
26268 |
585.6 |
| May 25 2018 |
26297 |
585.6 |
| May 18 2018 |
26241 |
585.6 |
| May 11 2018 |
26272 |
585.6 |
| May 04 2018 |
26387 |
585.6 |
| Apr 27 2018 |
26376 |
585.6 |
| Apr 20 2018 |
26446 |
585.6 |
| Apr 13 2018 |
26438 |
585.6 |
| Apr 06 2018 |
26438 |
585.6 |
| Mar 30 2018 |
26437 |
585.6 |
| Mar 23 2018 |
26437 |
585.6 |
| Mar 16 2018 |
26419 |
585.6 |
| Mar 09 2018 |
26419 |
585.6 |
| Mar 02 2018 |
26427 |
585.6 |
| Feb 23 2018 |
26417 |
585.6 |
| Feb 16 2018 |
26434 |
585.6 |
| Feb 09 2018 |
26425 |
585.6 |
| Feb 02 2018 |
26449 |
585.6 |
| Jan 26 2018 |
26485 |
585.6 |
| Jan 19 2018 |
26384 |
585.6 |
| Jan 12 2018 |
25916 |
585.6 |
| Jan 05 2018 |
26116 |
585.6 |
| Dec 29 2017 |
26195 |
585.6 |
| Dec 22 2017 |
26189 |
585.6 |
| Dec 15 2017 |
26206 |
585.6 |
| Dec 08 2017 |
26653 |
585.6 |
| Dec 01 2017 |
26955 |
585.6 |
| Nov 24 2017 |
26992 |
585.6 |
| Nov 17 2017 |
27322 |
585.6 |
| Nov 10 2017 |
28091 |
585.6 |
| Nov 03 2017 |
28269 |
585.6 |
| Oct 27 2017 |
31351 |
623.02 |
| Oct 20 2017 |
31304 |
623.02 |
| Oct 13 2017 |
31014 |
623.02 |
| Oct 06 2017 |
30724 |
623.02 |
| Sep 29 2017 |
33397 |
666.91 |
| Sep 22 2017 |
33248 |
666.91 |
| Sep 15 2017 |
33233 |
666.91 |
| Sep 08 2017 |
32763 |
666.91 |
| Sep 01 2017 |
32783 |
666.91 |
| Aug 25 2017 |
32756 |
666.91 |
| Aug 18 2017 |
32785 |
666.91 |
| Aug 11 2017 |
32603 |
666.91 |
| Aug 04 2017 |
32627 |
666.91 |
| Jul 28 2017 |
32624 |
666.91 |
| Jul 21 2017 |
32662 |
666.91 |
| Jul 14 2017 |
32653 |
666.91 |
| Jul 07 2017 |
32648 |
666.91 |
| Jun 30 2017 |
32660 |
666.91 |
| Jun 23 2017 |
32659 |
666.91 |
| Jun 16 2017 |
32673 |
666.91 |
| Jun 09 2017 |
32640 |
666.91 |
| Jun 02 2017 |
32642 |
666.91 |
| May 26 2017 |
32402 |
666.91 |
| May 19 2017 |
32448 |
666.91 |
| May 12 2017 |
32385 |
666.91 |
| May 05 2017 |
32260 |
666.91 |
| Apr 28 2017 |
32211 |
666.91 |
| Apr 21 2017 |
32178 |
666.91 |
| Apr 14 2017 |
32236 |
666.91 |
| Apr 07 2017 |
32237 |
666.91 |
| Mar 31 2017 |
32236 |
666.91 |
| Mar 24 2017 |
32238 |
666.91 |
| Mar 17 2017 |
32234 |
666.91 |
| Mar 10 2017 |
32255 |
666.91 |
| Mar 03 2017 |
32255 |
666.91 |
| Feb 24 2017 |
32259 |
666.91 |
| Feb 17 2017 |
32280 |
666.91 |
| Feb 10 2017 |
32307 |
666.91 |
| Feb 03 2017 |
32305 |
666.91 |
| Jan 27 2017 |
32257 |
666.91 |
| Jan 20 2017 |
32274 |
666.91 |
| Jan 13 2017 |
32318 |
666.91 |
| Jan 06 2017 |
32690 |
666.91 |
| Dec 30 2016 |
32779 |
666.91 |
| Dec 23 2016 |
32770 |
666.91 |
| Dec 16 2016 |
32817 |
666.91 |
| Dec 09 2016 |
33079 |
666.91 |
| Dec 02 2016 |
33870 |
666.91 |
| Nov 25 2016 |
33718 |
666.91 |
| Nov 18 2016 |
34428 |
666.91 |
| Nov 11 2016 |
35078 |
666.91 |
| Nov 04 2016 |
35309 |
666.91 |
| Oct 28 2016 |
37073 |
710.8 |
| Oct 21 2016 |
37216 |
710.8 |
| Oct 14 2016 |
37380 |
710.8 |
| Oct 07 2016 |
37143 |
710.8 |
| Oct 27 2015 |
34435 |
703.74 |
| Oct 20 2015 |
34499 |
703.74 |
| Oct 13 2015 |
33867 |
703.74 |
| Oct 06 2015 |
33762 |
703.74 |
| Sep 29 2015 |
33580 |
703.74 |
| Sep 22 2015 |
10068 |
703.74 |
| Sep 15 2015 |
23777 |
703.74 |
| Sep 14 2015 |
32168 |
703.74 |
| Sep 07 2015 |
32022 |
703.74 |
| Aug 31 2015 |
32151 |
703.74 |
| Aug 24 2015 |
32035 |
703.74 |
| Aug 17 2015 |
32105 |
703.74 |
| Aug 10 2015 |
32123 |
703.74 |
| Aug 03 2015 |
32122 |
703.74 |
| Jul 27 2015 |
32122 |
703.74 |
| Jul 20 2015 |
32121 |
703.74 |
| Jul 13 2015 |
32122 |
703.74 |
| Jul 06 2015 |
32122 |
703.74 |
| Jun 29 2015 |
32122 |
703.74 |
| Jun 22 2015 |
32122 |
703.74 |
| Jun 15 2015 |
32122 |
703.74 |
| Jun 08 2015 |
32356 |
703.74 |
| Jun 01 2015 |
32356 |
703.74 |
| May 25 2015 |
32356 |
703.74 |
| May 18 2015 |
32356 |
703.74 |
| May 11 2015 |
32356 |
703.74 |
| May 04 2015 |
32356 |
703.74 |
| Apr 27 2015 |
32317 |
703.74 |
| Apr 20 2015 |
32299 |
703.74 |
| Apr 13 2015 |
32297 |
703.74 |
| Apr 06 2015 |
32348 |
703.74 |
| Mar 30 2015 |
32348 |
703.74 |
| Mar 23 2015 |
32370 |
703.74 |
| Mar 16 2015 |
32317 |
703.74 |
| Mar 09 2015 |
32315 |
703.74 |
| Mar 02 2015 |
32290 |
703.74 |
| Feb 23 2015 |
32086 |
703.74 |
| Feb 16 2015 |
32051 |
703.74 |
| Feb 09 2015 |
32061 |
703.74 |
| Feb 02 2015 |
32073 |
703.74 |
| Jan 26 2015 |
32051 |
703.74 |
| Jan 19 2015 |
32019 |
703.74 |
| Jan 12 2015 |
31876 |
703.74 |
| Jan 05 2015 |
32200 |
703.74 |
| Dec 29 2014 |
32223 |
703.74 |
| Dec 22 2014 |
32284 |
703.74 |
| Dec 15 2014 |
31836 |
703.74 |
| Dec 08 2014 |
32186 |
703.74 |
| Dec 01 2014 |
32344 |
703.74 |
| Nov 24 2014 |
32351 |
703.74 |
| Nov 17 2014 |
32692 |
703.74 |
| Nov 10 2014 |
32918 |
703.74 |
