| Oct 26 2018 |
22335 |
528.47 |
| Oct 19 2018 |
22450 |
528.47 |
| Oct 12 2018 |
25557 |
566.06 |
| Oct 05 2018 |
25307 |
566.06 |
| Sep 28 2018 |
25410 |
566.06 |
| Sep 21 2018 |
24263 |
552.67 |
| Sep 14 2018 |
23974 |
552.67 |
| Sep 07 2018 |
23779 |
552.67 |
| Aug 31 2018 |
23553 |
552.67 |
| Aug 24 2018 |
23472 |
552.67 |
| Aug 17 2018 |
23461 |
552.67 |
| Aug 10 2018 |
23475 |
552.67 |
| Aug 03 2018 |
23506 |
552.67 |
| Jul 27 2018 |
23521 |
552.67 |
| Jul 20 2018 |
23548 |
552.67 |
| Jul 13 2018 |
23548 |
552.67 |
| Jul 06 2018 |
23520 |
552.67 |
| Jun 29 2018 |
23588 |
552.67 |
| Jun 22 2018 |
23588 |
552.67 |
| Jun 15 2018 |
23613 |
552.67 |
| Jun 08 2018 |
23649 |
552.67 |
| Jun 01 2018 |
23631 |
552.67 |
| May 25 2018 |
23658 |
552.67 |
| May 18 2018 |
23606 |
552.67 |
| May 11 2018 |
23635 |
552.67 |
| May 04 2018 |
23742 |
552.67 |
| Apr 27 2018 |
23731 |
552.67 |
| Apr 20 2018 |
23795 |
552.67 |
| Apr 13 2018 |
23789 |
552.67 |
| Apr 06 2018 |
23789 |
552.67 |
| Mar 30 2018 |
23786 |
552.67 |
| Mar 23 2018 |
23786 |
552.67 |
| Mar 16 2018 |
23768 |
552.67 |
| Mar 09 2018 |
23768 |
552.67 |
| Mar 02 2018 |
23777 |
552.67 |
| Feb 23 2018 |
23766 |
552.67 |
| Feb 16 2018 |
23784 |
552.67 |
| Feb 09 2018 |
23776 |
552.67 |
| Feb 02 2018 |
23795 |
552.67 |
| Jan 26 2018 |
23827 |
552.67 |
| Jan 19 2018 |
23740 |
552.67 |
| Jan 12 2018 |
23277 |
552.67 |
| Jan 05 2018 |
23490 |
552.67 |
| Dec 29 2017 |
23555 |
552.67 |
| Dec 22 2017 |
23547 |
552.67 |
| Dec 15 2017 |
23552 |
552.67 |
| Dec 08 2017 |
23988 |
552.67 |
| Dec 01 2017 |
23885 |
547.88 |
| Nov 24 2017 |
23933 |
547.88 |
| Nov 17 2017 |
24210 |
547.88 |
| Nov 10 2017 |
24474 |
543.26 |
| Nov 03 2017 |
23482 |
532.2 |
| Oct 27 2017 |
24637 |
543.06 |
| Oct 20 2017 |
24540 |
543.06 |
| Oct 13 2017 |
24268 |
543.06 |
| Oct 06 2017 |
23959 |
542.19 |
| Sep 29 2017 |
23079 |
533.53 |
| Sep 22 2017 |
24191 |
546.63 |
| Sep 15 2017 |
24112 |
546.63 |
| Sep 08 2017 |
23857 |
546.63 |
| Sep 01 2017 |
23871 |
546.63 |
| Aug 25 2017 |
23878 |
546.63 |
| Aug 18 2017 |
23911 |
546.63 |
| Aug 11 2017 |
23787 |
546.63 |
| Aug 04 2017 |
23818 |
546.63 |
| Jul 28 2017 |
23814 |
546.63 |
| Jul 21 2017 |
23838 |
546.63 |
| Jul 14 2017 |
23839 |
546.63 |
| Jul 07 2017 |
23832 |
546.63 |
| Jun 30 2017 |
23842 |
546.63 |
| Jun 23 2017 |
23841 |
546.63 |
| Jun 16 2017 |
23841 |
546.63 |
| Jun 09 2017 |
23805 |
546.63 |
| Jun 02 2017 |
23811 |
546.63 |
| May 26 2017 |
23621 |
546.63 |
| May 19 2017 |
23663 |
546.63 |
| May 12 2017 |
23603 |
546.63 |
| May 05 2017 |
23518 |
546.63 |
| Apr 28 2017 |
23483 |
546.63 |
| Apr 21 2017 |
23452 |
546.63 |
| Apr 14 2017 |
23490 |
546.63 |
| Apr 07 2017 |
23491 |
546.63 |
| Mar 31 2017 |
23490 |
546.63 |
| Mar 24 2017 |
23492 |
546.63 |
| Mar 17 2017 |
23484 |
546.63 |
| Mar 10 2017 |
23504 |
546.63 |
| Mar 03 2017 |
23504 |
546.63 |
| Feb 24 2017 |
23509 |
546.63 |
| Feb 17 2017 |
23527 |
546.63 |
| Feb 10 2017 |
23551 |
546.63 |
| Feb 03 2017 |
23550 |
546.63 |
| Jan 27 2017 |
23527 |
546.63 |
| Jan 20 2017 |
23536 |
546.63 |
| Jan 13 2017 |
23568 |
546.63 |
| Jan 06 2017 |
23875 |
546.63 |
| Dec 30 2016 |
23967 |
546.63 |
| Dec 23 2016 |
23969 |
546.63 |
| Dec 16 2016 |
24019 |
546.63 |
| Dec 09 2016 |
24189 |
546.63 |
| Dec 02 2016 |
25009 |
549.91 |
| Nov 25 2016 |
24887 |
549.91 |
| Nov 18 2016 |
25290 |
549.91 |
| Nov 11 2016 |
26482 |
558.3 |
| Nov 04 2016 |
27109 |
563.27 |
| Oct 28 2016 |
25254 |
543.77 |
| Oct 21 2016 |
25358 |
543.77 |
| Oct 14 2016 |
25371 |
543.77 |
| Oct 07 2016 |
25216 |
543.77 |
| Dec 01 2015 |
24503 |
553.91 |
| Nov 24 2015 |
24292 |
553.91 |
| Nov 17 2015 |
23976 |
553.91 |
| Nov 10 2015 |
24005 |
553.91 |
| Nov 03 2015 |
24097 |
553.91 |
| Oct 27 2015 |
24503 |
557.03 |
| Oct 20 2015 |
24493 |
557.03 |
| Oct 13 2015 |
23808 |
557.03 |
| Oct 06 2015 |
23805 |
557.03 |
| Sep 29 2015 |
23773 |
557.03 |
| Sep 22 2015 |
31121 |
557.03 |
| Sep 15 2015 |
32179 |
557.03 |
| Sep 14 2015 |
22856 |
557.03 |
| Sep 07 2015 |
22830 |
557.03 |
| Aug 31 2015 |
22898 |
557.03 |
| Aug 24 2015 |
22802 |
557.03 |
| Aug 17 2015 |
22840 |
557.03 |
| Aug 10 2015 |
22856 |
557.03 |
| Aug 03 2015 |
22855 |
557.03 |
| Jul 27 2015 |
22855 |
557.03 |
| Jul 20 2015 |
22854 |
557.03 |
| Jul 13 2015 |
22854 |
557.03 |
| Jul 06 2015 |
22854 |
557.03 |
| Jun 29 2015 |
22854 |
557.03 |
| Jun 22 2015 |
22854 |
557.03 |
| Jun 15 2015 |
22854 |
557.03 |
| Jun 08 2015 |
23012 |
557.03 |
| Jun 01 2015 |
23012 |
557.03 |
| May 25 2015 |
23012 |
557.03 |
| May 18 2015 |
23012 |
557.03 |
| May 11 2015 |
23012 |
557.03 |
| May 04 2015 |
23012 |
557.03 |
| Apr 27 2015 |
22981 |
557.03 |
| Apr 20 2015 |
22965 |
557.03 |
| Apr 13 2015 |
22964 |
557.03 |
| Apr 06 2015 |
23004 |
557.03 |
| Mar 30 2015 |
23004 |
557.03 |
| Mar 23 2015 |
23026 |
557.03 |
| Mar 16 2015 |
23005 |
557.03 |
| Mar 09 2015 |
23004 |
557.03 |
| Mar 02 2015 |
22993 |
557.03 |
| Feb 23 2015 |
22840 |
557.03 |
| Feb 16 2015 |
22813 |
557.03 |
| Feb 09 2015 |
22824 |
557.03 |
| Feb 02 2015 |
22833 |
557.03 |
| Jan 26 2015 |
22818 |
557.03 |
| Jan 19 2015 |
22794 |
557.03 |
| Jan 12 2015 |
22653 |
557.03 |
| Jan 05 2015 |
22969 |
557.03 |
| Dec 29 2014 |
22972 |
557.03 |
| Dec 22 2014 |
23014 |
557.03 |
| Dec 15 2014 |
22677 |
557.03 |
| Dec 08 2014 |
23223 |
560.15 |
| Dec 01 2014 |
23374 |
560.15 |
| Nov 24 2014 |
23364 |
560.15 |
| Nov 17 2014 |
23594 |
560.15 |
| Nov 10 2014 |
23791 |
560.15 |
