| Oct 07 2016 |
29580 |
588.49 |
| Sep 30 2016 |
29786 |
591.75 |
| Sep 23 2016 |
29275 |
591.75 |
| Sep 16 2016 |
28808 |
591.75 |
| Sep 09 2016 |
28334 |
591.75 |
| Sep 02 2016 |
28256 |
591.75 |
| Aug 26 2016 |
28310 |
591.75 |
| Aug 19 2016 |
27786 |
591.75 |
| Aug 12 2016 |
27774 |
591.75 |
| Aug 05 2016 |
27795 |
591.75 |
| Jul 29 2016 |
27797 |
591.75 |
| Jul 22 2016 |
27765 |
591.75 |
| Jun 28 2016 |
27767 |
591.75 |
| Jun 21 2016 |
27845 |
591.75 |
| Jun 14 2016 |
27845 |
591.75 |
| Jun 07 2016 |
27847 |
591.75 |
| May 31 2016 |
27853 |
591.75 |
| May 24 2016 |
27853 |
591.75 |
| May 17 2016 |
27829 |
591.75 |
| May 10 2016 |
27830 |
591.75 |
| May 03 2016 |
27836 |
591.75 |
| Apr 26 2016 |
27831 |
591.75 |
| Apr 19 2016 |
27789 |
591.75 |
| Apr 12 2016 |
27852 |
591.75 |
| Apr 05 2016 |
27852 |
591.75 |
| Mar 29 2016 |
27852 |
591.75 |
| Mar 22 2016 |
27833 |
591.75 |
| Mar 15 2016 |
27833 |
591.75 |
| Mar 08 2016 |
27855 |
591.75 |
| Mar 01 2016 |
27850 |
591.75 |
| Feb 23 2016 |
27846 |
591.75 |
| Feb 16 2016 |
27762 |
591.75 |
| Feb 09 2016 |
27762 |
591.75 |
| Feb 02 2016 |
27700 |
591.75 |
| Jan 26 2016 |
27744 |
591.75 |
| Jan 19 2016 |
27756 |
591.75 |
| Jan 12 2016 |
27319 |
591.75 |
| Jan 05 2016 |
27795 |
591.75 |
| Dec 29 2015 |
27830 |
591.75 |
| Dec 22 2015 |
27621 |
591.75 |
| Dec 15 2015 |
27506 |
591.75 |
| Dec 08 2015 |
27842 |
591.75 |
| Dec 01 2015 |
27987 |
591.75 |
| Nov 24 2015 |
27725 |
591.75 |
| Nov 17 2015 |
27406 |
591.75 |
| Nov 10 2015 |
27433 |
591.75 |
| Nov 03 2015 |
27532 |
591.75 |
| Oct 27 2015 |
25215 |
564.43 |
| Oct 20 2015 |
25205 |
564.43 |
| Oct 13 2015 |
24513 |
564.43 |
| Oct 06 2015 |
23333 |
552.4 |
| Sep 29 2015 |
19057 |
509.78 |
| Sep 22 2015 |
10325 |
509.78 |
| Sep 15 2015 |
15605 |
509.78 |
| Sep 14 2015 |
18387 |
509.78 |
| Sep 07 2015 |
18360 |
509.78 |
| Aug 31 2015 |
18378 |
509.78 |
| Aug 24 2015 |
18295 |
509.78 |
| Aug 17 2015 |
18328 |
509.78 |
| Aug 10 2015 |
18337 |
509.78 |
| Aug 03 2015 |
18336 |
509.78 |
| Jul 27 2015 |
18336 |
509.78 |
| Jul 20 2015 |
18335 |
509.78 |
| Jul 13 2015 |
18335 |
509.78 |
| Jul 06 2015 |
18335 |
509.78 |
| Jun 29 2015 |
18335 |
509.78 |
| Jun 22 2015 |
18335 |
509.78 |
| Jun 15 2015 |
18335 |
509.78 |
| Jun 08 2015 |
18465 |
509.78 |
| Jun 01 2015 |
18465 |
509.78 |
| May 25 2015 |
18465 |
509.78 |
| May 18 2015 |
18465 |
509.78 |
| May 11 2015 |
18465 |
509.78 |
| May 04 2015 |
18465 |
509.78 |
| Apr 27 2015 |
18446 |
509.78 |
| Apr 20 2015 |
18432 |
509.78 |
| Apr 13 2015 |
18432 |
509.78 |
| Apr 06 2015 |
18463 |
509.78 |
| Mar 30 2015 |
18463 |
509.78 |
| Mar 23 2015 |
18483 |
509.78 |
| Mar 16 2015 |
18472 |
509.78 |
| Mar 09 2015 |
18471 |
509.78 |
| Mar 02 2015 |
18460 |
509.78 |
| Feb 23 2015 |
18330 |
509.78 |
| Feb 16 2015 |
18308 |
509.78 |
| Feb 09 2015 |
18318 |
509.78 |
| Feb 02 2015 |
18327 |
509.78 |
| Jan 26 2015 |
18314 |
509.78 |
| Jan 19 2015 |
18295 |
509.78 |
| Jan 12 2015 |
18162 |
509.78 |
| Jan 05 2015 |
18462 |
509.78 |
| Dec 29 2014 |
18460 |
509.78 |
| Dec 22 2014 |
18511 |
509.78 |
| Dec 15 2014 |
18243 |
509.78 |
| Dec 08 2014 |
18409 |
509.78 |
| Dec 01 2014 |
18516 |
509.78 |
| Nov 24 2014 |
18523 |
509.78 |
| Nov 17 2014 |
18680 |
509.78 |
| Nov 10 2014 |
18827 |
509.78 |
