| Oct 28 2021 |
1813 |
330.39 |
| Oct 21 2021 |
1868 |
330.39 |
| Oct 14 2021 |
1848 |
330.39 |
| Oct 07 2021 |
2285 |
354.74 |
| Sep 30 2021 |
2273 |
354.74 |
| Sep 23 2021 |
2193 |
354.74 |
| Sep 16 2021 |
2162 |
354.74 |
| Sep 09 2021 |
2123 |
354.74 |
| Sep 02 2021 |
2150 |
354.74 |
| Aug 26 2021 |
2146 |
354.74 |
| Aug 19 2021 |
2147 |
354.74 |
| Aug 12 2021 |
2143 |
354.74 |
| Aug 05 2021 |
2177 |
354.74 |
| Jul 29 2021 |
2191 |
354.74 |
| Jun 03 2021 |
2225 |
354.74 |
| Oct 30 2020 |
3405 |
330.39 |
| Oct 23 2020 |
3625 |
330.39 |
| Oct 16 2020 |
3751 |
330.39 |
| Oct 09 2020 |
5040 |
354.74 |
| Oct 02 2020 |
5185 |
354.74 |
| Sep 25 2020 |
5299 |
354.74 |
| Sep 18 2020 |
5443 |
354.74 |
| Sep 11 2020 |
5501 |
354.74 |
| Sep 04 2020 |
5568 |
354.74 |
| Aug 28 2020 |
5601 |
354.74 |
| Aug 21 2020 |
5634 |
354.74 |
| Aug 14 2020 |
5638 |
354.74 |
| Aug 07 2020 |
5694 |
354.74 |
| Jul 31 2020 |
5710 |
354.74 |
| Jul 24 2020 |
5710 |
354.74 |
| Jul 17 2020 |
5724 |
354.74 |
| Jul 10 2020 |
5743 |
354.74 |
| Jul 03 2020 |
5766 |
354.74 |
| Jun 26 2020 |
5766 |
354.74 |
| Jun 19 2020 |
5766 |
354.74 |
| Jun 12 2020 |
5768 |
354.74 |
| Jun 05 2020 |
5774 |
354.74 |
| May 29 2020 |
5788 |
354.74 |
| May 22 2020 |
5798 |
354.74 |
| May 15 2020 |
5798 |
354.74 |
| May 08 2020 |
5800 |
354.74 |
| May 01 2020 |
5801 |
354.74 |
| Apr 24 2020 |
5820 |
354.74 |
| Apr 17 2020 |
5820 |
354.74 |
| Apr 10 2020 |
5820 |
354.74 |
| Apr 03 2020 |
5820 |
354.74 |
| Mar 27 2020 |
5820 |
354.74 |
| Mar 20 2020 |
5823 |
354.74 |
| Mar 13 2020 |
5823 |
354.74 |
| Mar 06 2020 |
5823 |
354.74 |
| Feb 28 2020 |
5830 |
354.74 |
| Feb 21 2020 |
5851 |
354.74 |
| Feb 14 2020 |
5854 |
354.74 |
| Feb 07 2020 |
5862 |
354.74 |
| Jan 31 2020 |
5879 |
354.74 |
| Jan 24 2020 |
5615 |
354.74 |
| Jan 17 2020 |
5631 |
354.74 |
| Jan 10 2020 |
6034 |
354.74 |
| Jan 03 2020 |
6003 |
354.74 |
| Dec 27 2019 |
6014 |
354.74 |
| Dec 20 2019 |
6020 |
354.74 |
| Dec 13 2019 |
6052 |
354.74 |
| Dec 06 2019 |
5845 |
354.74 |
| Nov 29 2019 |
7661 |
379.29 |
| Nov 22 2019 |
7696 |
379.29 |
| Nov 15 2019 |
6727 |
365.39 |
| Nov 08 2019 |
6389 |
360.12 |
| Nov 01 2019 |
6846 |
366.72 |
| Oct 25 2019 |
6305 |
359.45 |
| Oct 18 2019 |
6179 |
359.45 |
| Oct 11 2019 |
6599 |
365.41 |
| Oct 04 2019 |
6407 |
362.11 |
| Sep 27 2019 |
6428 |
362.11 |
| Sep 20 2019 |
6337 |
362.11 |
| Sep 13 2019 |
6363 |
362.11 |
| Sep 06 2019 |
6214 |
362.11 |
| Aug 30 2019 |
6256 |
362.11 |
| Aug 23 2019 |
6277 |
362.11 |
| Aug 16 2019 |
6249 |
362.11 |
| Aug 09 2019 |
6249 |
362.11 |
| Aug 02 2019 |
6252 |
362.11 |
| Jul 26 2019 |
6256 |
362.11 |
| Jul 19 2019 |
6267 |
362.11 |
| Jul 12 2019 |
6273 |
362.11 |
| Jul 05 2019 |
6274 |
362.11 |
| Jun 28 2019 |
6283 |
362.11 |
| Jun 21 2019 |
6291 |
362.11 |
| Jun 14 2019 |
6282 |
362.11 |
| Jun 07 2019 |
6281 |
362.11 |
| May 31 2019 |
6292 |
362.11 |
| May 24 2019 |
6293 |
362.11 |
| May 17 2019 |
6309 |
362.11 |
| May 10 2019 |
6308 |
362.11 |
| May 03 2019 |
6319 |
362.11 |
| Apr 26 2019 |
6318 |
362.11 |
| Apr 19 2019 |
6322 |
362.11 |
| Apr 12 2019 |
6325 |
362.11 |
| Apr 05 2019 |
6325 |
362.11 |
| Mar 29 2019 |
6325 |
362.11 |
| Mar 22 2019 |
6324 |
362.11 |
| Mar 15 2019 |
6334 |
362.11 |
| Mar 08 2019 |
6312 |
362.11 |
| Mar 01 2019 |
6314 |
362.11 |
| Feb 22 2019 |
6313 |
362.11 |
| Feb 15 2019 |
6322 |
362.11 |
| Feb 08 2019 |
6306 |
362.11 |
| Feb 01 2019 |
6324 |
362.11 |
| Jan 25 2019 |
6322 |
362.11 |
| Jan 18 2019 |
6052 |
362.11 |
| Jan 11 2019 |
6435 |
362.11 |
| Jan 04 2019 |
6485 |
362.11 |
| Dec 28 2018 |
6496 |
362.11 |
| Dec 21 2018 |
6446 |
362.11 |
| Dec 14 2018 |
6446 |
362.11 |
| Dec 07 2018 |
6511 |
362.11 |
| Nov 30 2018 |
6620 |
362.11 |
| Nov 23 2018 |
6642 |
362.11 |
| Nov 16 2018 |
7819 |
377.22 |
| Nov 09 2018 |
8320 |
384.43 |
| Nov 02 2018 |
9146 |
393.53 |
| Oct 26 2018 |
9226 |
396.93 |
| Oct 19 2018 |
9735 |
402.09 |
| Oct 12 2018 |
10615 |
412.65 |
| Oct 05 2018 |
12274 |
432.41 |
| Sep 28 2018 |
12298 |
432.41 |
| Sep 21 2018 |
12206 |
431.81 |
| Sep 14 2018 |
12045 |
431.81 |
| Sep 07 2018 |
12013 |
431.81 |
| Aug 31 2018 |
11935 |
431.81 |
| Aug 24 2018 |
11882 |
431.81 |
| Aug 17 2018 |
11870 |
431.81 |
| Aug 10 2018 |
11878 |
431.81 |
| Aug 03 2018 |
11899 |
431.81 |
| Jul 27 2018 |
11906 |
431.81 |
| Jul 20 2018 |
11919 |
431.81 |
| Jul 13 2018 |
11917 |
431.81 |
| Jul 06 2018 |
11894 |
431.81 |
| Jun 29 2018 |
11948 |
431.81 |
| Jun 22 2018 |
11948 |
431.81 |
| Jun 15 2018 |
11970 |
431.81 |
| Jun 08 2018 |
11987 |
431.81 |
| Jun 01 2018 |
11981 |
431.81 |
| May 25 2018 |
11998 |
431.81 |
| May 18 2018 |
11976 |
431.81 |
| May 11 2018 |
11997 |
431.81 |
| May 04 2018 |
12050 |
431.81 |
| Apr 27 2018 |
12047 |
431.81 |
| Apr 20 2018 |
12085 |
431.81 |
| Apr 13 2018 |
12082 |
431.81 |
| Apr 06 2018 |
12082 |
431.81 |
| Mar 30 2018 |
12082 |
431.81 |
| Mar 23 2018 |
12082 |
431.81 |
| Mar 16 2018 |
12071 |
431.81 |
| Mar 09 2018 |
12071 |
431.81 |
| Mar 02 2018 |
12075 |
431.81 |
| Feb 23 2018 |
12075 |
431.81 |
| Feb 16 2018 |
12087 |
431.81 |
| Feb 09 2018 |
12079 |
431.81 |
| Feb 02 2018 |
12102 |
431.81 |
| Jan 26 2018 |
12137 |
431.81 |
| Jan 19 2018 |
12096 |
431.81 |
| Jan 12 2018 |
11732 |
431.81 |
| Jan 05 2018 |
11990 |
431.81 |
| Dec 29 2017 |
12010 |
431.81 |
| Dec 22 2017 |
12001 |
431.81 |
| Dec 15 2017 |
11963 |
431.81 |
| Dec 08 2017 |
12238 |
431.81 |
| Dec 01 2017 |
14205 |
450.62 |
| Nov 24 2017 |
14211 |
450.62 |
| Nov 17 2017 |
14331 |
450.62 |
| Nov 10 2017 |
17497 |
475.79 |
| Nov 03 2017 |
17494 |
475.79 |
| Oct 27 2017 |
17430 |
475.26 |
| Oct 20 2017 |
17421 |
475.26 |
| Oct 13 2017 |
17187 |
475.26 |
| Oct 06 2017 |
16182 |
467.3 |
| Sep 29 2017 |
16209 |
467.3 |
| Sep 22 2017 |
16156 |
467.3 |
| Sep 15 2017 |
16174 |
467.3 |
| Sep 08 2017 |
16011 |
467.3 |
| Sep 01 2017 |
16015 |
467.3 |
| Aug 25 2017 |
16032 |
467.3 |
| Aug 18 2017 |
16067 |
467.3 |
| Aug 11 2017 |
15986 |
467.3 |
| Aug 04 2017 |
16013 |
467.3 |
| Jul 28 2017 |
16011 |
467.3 |
| Jul 21 2017 |
16033 |
467.3 |
| Jul 14 2017 |
16040 |
467.3 |
| Jul 07 2017 |
16034 |
467.3 |
| Jun 30 2017 |
16044 |
467.3 |
| Jun 23 2017 |
16044 |
467.3 |
| Jun 16 2017 |
16041 |
467.3 |
| Jun 09 2017 |
16016 |
467.3 |
| Jun 02 2017 |
16019 |
467.3 |
| May 26 2017 |
15858 |
467.3 |
| May 19 2017 |
15879 |
467.3 |
| May 12 2017 |
15824 |
467.3 |
| May 05 2017 |
15779 |
467.3 |
| Apr 28 2017 |
15753 |
467.3 |
| Apr 21 2017 |
15725 |
467.3 |
| Apr 14 2017 |
15746 |
467.3 |
| Apr 07 2017 |
15747 |
467.3 |
| Mar 31 2017 |
15747 |
467.3 |
| Mar 24 2017 |
15748 |
467.3 |
| Mar 17 2017 |
15737 |
467.3 |
| Mar 10 2017 |
15754 |
467.3 |
| Mar 03 2017 |
15754 |
467.3 |
| Feb 24 2017 |
15757 |
467.3 |
| Feb 17 2017 |
15769 |
467.3 |
| Feb 10 2017 |
15787 |
467.3 |
| Feb 03 2017 |
15781 |
467.3 |
| Jan 27 2017 |
15786 |
467.3 |
| Jan 20 2017 |
15810 |
467.3 |
| Jan 13 2017 |
15830 |
467.3 |
| Jan 06 2017 |
16059 |
467.3 |
| Dec 30 2016 |
16135 |
467.3 |
| Dec 23 2016 |
16132 |
467.3 |
| Dec 16 2016 |
16174 |
467.3 |
| Dec 09 2016 |
16230 |
467.3 |
| Dec 02 2016 |
15801 |
460.13 |
| Nov 25 2016 |
15719 |
460.13 |
| Nov 18 2016 |
15940 |
460.13 |
| Nov 11 2016 |
16164 |
460.13 |
| Nov 04 2016 |
16179 |
460.13 |
| Oct 07 2016 |
29592 |
588.61 |
| Sep 30 2016 |
29514 |
588.61 |
| Sep 23 2016 |
28992 |
588.61 |
| Sep 16 2016 |
28530 |
588.61 |
| Sep 09 2016 |
28074 |
588.61 |
| Sep 02 2016 |
27995 |
588.61 |
| Aug 26 2016 |
28048 |
588.61 |
| Aug 19 2016 |
27529 |
588.61 |
| Aug 12 2016 |
27518 |
588.61 |
| Aug 05 2016 |
27539 |
588.61 |
| Jul 29 2016 |
27541 |
588.61 |
| Jul 22 2016 |
27510 |
588.61 |
| Jun 28 2016 |
27512 |
588.61 |
| Jun 21 2016 |
27590 |
588.61 |
| Jun 14 2016 |
27590 |
588.61 |
| Jun 07 2016 |
27592 |
588.61 |
| May 31 2016 |
27598 |
588.61 |
| May 24 2016 |
27598 |
588.61 |
| May 17 2016 |
27574 |
588.61 |
| May 10 2016 |
27575 |
588.61 |
| May 03 2016 |
27581 |
588.61 |
| Apr 26 2016 |
27576 |
588.61 |
| Apr 19 2016 |
27535 |
588.61 |
| Apr 12 2016 |
27596 |
588.61 |
| Apr 05 2016 |
27596 |
588.61 |
| Mar 29 2016 |
27596 |
588.61 |
| Mar 22 2016 |
27577 |
588.61 |
| Mar 15 2016 |
27577 |
588.61 |
| Mar 08 2016 |
27600 |
588.61 |
| Mar 01 2016 |
27595 |
588.61 |
| Feb 23 2016 |
27592 |
588.61 |
| Feb 16 2016 |
27508 |
588.61 |
| Feb 09 2016 |
27508 |
588.61 |
| Feb 02 2016 |
27447 |
588.61 |
| Jan 26 2016 |
27491 |
588.61 |
| Jan 19 2016 |
27503 |
588.61 |
| Jan 12 2016 |
27066 |
588.61 |
| Jan 05 2016 |
27544 |
588.61 |
| Dec 29 2015 |
27575 |
588.61 |
| Dec 22 2015 |
27365 |
588.61 |
| Dec 15 2015 |
27255 |
588.61 |
| Dec 08 2015 |
27582 |
588.61 |
| Dec 01 2015 |
22180 |
529.52 |
| Nov 24 2015 |
21973 |
529.52 |
| Nov 17 2015 |
21617 |
529.52 |
| Nov 10 2015 |
19230 |
505.77 |
| Nov 03 2015 |
19058 |
503.79 |
| Oct 27 2015 |
18055 |
494.37 |
| Oct 20 2015 |
18011 |
494.37 |
| Oct 13 2015 |
17415 |
494.37 |
| Oct 06 2015 |
14871 |
470.82 |
| Sep 29 2015 |
14971 |
470.82 |
| Sep 22 2015 |
28194 |
470.82 |
| Sep 15 2015 |
29092 |
470.82 |
| Sep 14 2015 |
14821 |
474.58 |
| Sep 07 2015 |
14806 |
474.58 |
| Aug 31 2015 |
14831 |
474.58 |
| Aug 24 2015 |
14754 |
474.58 |
| Aug 17 2015 |
14774 |
474.58 |
| Aug 10 2015 |
14787 |
474.58 |
| Aug 03 2015 |
14787 |
474.58 |
| Jul 27 2015 |
14787 |
474.58 |
| Jul 20 2015 |
14786 |
474.58 |
| Jul 13 2015 |
14786 |
474.58 |
| Jul 06 2015 |
14786 |
474.58 |
| Jun 29 2015 |
14786 |
474.58 |
| Jun 22 2015 |
14786 |
474.58 |
| Jun 15 2015 |
14786 |
474.58 |
| Jun 08 2015 |
14892 |
474.58 |
| Jun 01 2015 |
14892 |
474.58 |
| May 25 2015 |
14892 |
474.58 |
| May 18 2015 |
14892 |
474.58 |
| May 11 2015 |
14892 |
474.58 |
| May 04 2015 |
14892 |
474.58 |
| Apr 27 2015 |
14877 |
474.58 |
| Apr 20 2015 |
14863 |
474.58 |
| Apr 13 2015 |
14863 |
474.58 |
| Apr 06 2015 |
14886 |
474.58 |
| Mar 30 2015 |
14886 |
474.58 |
| Mar 23 2015 |
14905 |
474.58 |
| Mar 16 2015 |
14895 |
474.58 |
| Mar 09 2015 |
14894 |
474.58 |
| Mar 02 2015 |
14882 |
474.58 |
| Feb 23 2015 |
14775 |
474.58 |
| Feb 16 2015 |
14759 |
474.58 |
| Feb 09 2015 |
14771 |
474.58 |
| Feb 02 2015 |
14775 |
474.58 |
| Jan 26 2015 |
14759 |
474.58 |
| Jan 19 2015 |
14739 |
474.58 |
| Jan 12 2015 |
14619 |
474.58 |
| Jan 05 2015 |
14919 |
474.58 |
| Dec 29 2014 |
14916 |
474.58 |
| Dec 22 2014 |
14963 |
474.58 |
| Dec 15 2014 |
14702 |
474.58 |
| Dec 08 2014 |
14945 |
475.61 |
| Dec 01 2014 |
15007 |
475.61 |
| Nov 24 2014 |
15034 |
475.61 |
| Nov 17 2014 |
15744 |
481.28 |
| Nov 10 2014 |
14996 |
473.17 |
